Stock listing
TSXV:NVI Novra Technologies Inc. Stock
Home listing (TSXV) of Novra Technologies Inc.
Follow Novra Technologies Inc. into a list and get an email when it puts out news.
Share price · TSXV:NVI
$0.13 CAD -0.01 (-3.7%)
Close on Oct 19, 2026
- Day range
- $0.13 – $0.13 CADOct 19, 2026
- Volume
- 8,000 sharesOct 19, 2026
- Market cap
- $4.60M CADAt the close on Oct 19, 2026 · price × 35.42M shares outstanding
- 52-week range
- $0.06 – $0.20 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NVI · Home | $0.13 CAD | -0.005 (-3.7%) | 8,000 | $0.13 | $0.13 | $0.13 | $0.135 | Close on Oct 19, 2026 |
| Frankfurt:7CV | €0.06 EUR | -0.007 (-9.8%) | — | €0.068 | €0.068 | €0.06 | €0.066 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 8,000 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 2,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 3,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 7,000 | |
| $0.105 | -0.015 | -12.5% | $0.10 | $0.105 | $0.10 | 9,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 82,600 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 35,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 9,500 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 17,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,600 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 46,600 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.12 | $0.10 | 16,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 18,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 32,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.105 | $0.105 | 17,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.12 | -0.03 | -20.0% | $0.13 | $0.13 | $0.11 | 52,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.155 | +0.015 | +10.7% | $0.15 | $0.155 | $0.15 | 2,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.13 | $0.14 | $0.13 | 29,100 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.135 | -0.02 | -12.9% | $0.13 | $0.135 | $0.13 | 4,600 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.025 | +19.2% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 900 | |
| $0.13 | -0.025 | -16.1% | $0.13 | $0.13 | $0.13 | 1,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.025 | +19.2% | $0.13 | $0.155 | $0.13 | 1,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 12,200 | |
| $0.13 | -0.025 | -16.1% | $0.155 | $0.155 | $0.13 | 11,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 2,500 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 900 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.035 | +26.9% | $0.165 | $0.165 | $0.165 | 10,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | -0.02 | -13.3% | $0.135 | $0.135 | $0.13 | 5,500 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 1,800 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 |
- Ticker
- TSXV:NVI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Novra Subsidiary Qualifies Across All Five Streams of Canada's New Defence Drone Initiative Marketplace
Latest news
Novra Subsidiary Qualifies Across All Five Streams of Canada's New Defence Drone Initiative Marketplace
Oct 9, 2026
Closed $0.11 (+4.8%) on Oct 9, 2026
Novra Provides Update on SNAPS Loan Arrangements
Oct 6, 2026
Closed $0.12 (0.0%) on Oct 7, 2026
Novra Technologies: Group Strengthens Leadership Team, Appoints Bastian Stassen as Vice President of Product Solutions
Sep 10, 2026
Closed $0.11 (+4.8%) on Sep 10, 2026
Novra Technologies: Group Strengthens Leadership Team with New Vice President of Product Solutions
Sep 10, 2026
Closed $0.11 (+4.8%) on Sep 10, 2026
Novra Technologies: Consolidated financial statements - Q2 2026
Sep 1, 2026
Closed $0.12 (-20.0%) on Sep 1, 2026
MD&A - Q1 2026
Jun 2, 2026
Closed $0.16 (+3.2%) on Jun 2, 2026
Novra Technologies: Consolidated financial statements - Q1 2026
Jun 2, 2026
Closed $0.16 (+3.2%) on Jun 2, 2026
Novra Announces Closing of Second SNAPS Convertible Loan Agreement
May 12, 2026
Closed $0.15 (+11.1%) on May 13, 2026
MD&A - Year 2025
May 5, 2026
Closed $0.125 (-13.8%) on May 5, 2026
Novra Technologies: Audited consolidated financial statements - Year 2025
May 5, 2026
Closed $0.125 (-13.8%) on May 5, 2026
Financings
Convertible loan
Oct 6, 2026
Cancelled: US$5.3M
Buyers: SNAPS
Novra Technologies Inc. on 6ix
- Sector
- Technology
- News releases
- 13 in the last 12 months · 79 in all · newest Oct 9, 2026 · oldest 2005
Where Novra Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NVI · Home listing · This page | TSXV | Canada | CAD |
| OTC:NVRVF | OTC | United States | USD |
| Cboe Canada:NVI | Cboe Canada | Canada | CAD |
| Frankfurt:7CV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Novra Technologies Inc.