Stock listing

TSXV:NTB New Tymbal Resources Ltd Stock

Home listing (TSXV) of New Tymbal Resources Ltd

Follow New Tymbal Resources Ltd into a list and get an email when it puts out news.

Share price · TSXV:NTB

$0.01 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -66.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.01 – $0.01 CADOct 22, 2026
Market cap: $179,420 CADAt the close on Oct 22, 2026 · price × 17.94M shares outstanding
52-week range: $0.01 – $0.05 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $1 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NTB · Home	$0.01 CAD	0.00 (0.0%)	—	$0.01	$0.01	$0.01	$0.01	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:NTB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 9	$0.01	-0.01	-50.0%	$0.01	$0.01	$0.01	7,000
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: TSXV:NTB
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Market Regulation Services - Trade Resumption - Lyra Res Ltd. - LYR

Apr 7, 2008

Market Regulation Services - Trading Halt - Lyra Resources Ltd - LYR

Apr 4, 2008

TSX Venture Exchange - Cease Trade Orders - Centillion Industries Inc. - CID; Omni-Lite Industries Canada Inc. - OML; Roadking Travel Centres Inc. - RKG

May 10, 2005

All New Tymbal Resources Ltd news

New Tymbal Resources Ltd on 6ix

News releases: 3 in all · newest Apr 7, 2008 · oldest 2005

Where New Tymbal Resources Ltd is listed

Listing	Exchange	Country	Currency
TSXV:NTB · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NTB	Cboe Canada	Canada	CAD