Stock listing
TSXV:NSU North Shore Uranium Ltd Stock
Home listing (TSXV) of North Shore Uranium Ltd
Follow North Shore Uranium Ltd into a list and get an email when it puts out news.
Share price · TSXV:NSU
$0.18 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.18 – $0.19 CADOct 19, 2026
- Volume
- 3,894 sharesOct 19, 2026
- Market cap
- $16.00M CADAt the close on Oct 19, 2026 · price × 88.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NSU · Home | $0.18 CAD | 0.00 (0.0%) | 3,894 | $0.19 | $0.19 | $0.18 | $0.18 | Close on Oct 19, 2026 |
| OTC:NSURF | $0.134 USD | +0.005 (+3.7%) | 13,480 | $0.134 | $0.134 | $0.130 | $0.130 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NSU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 3,894 | |
| $0.18 | +0.01 | +5.9% | $0.195 | $0.195 | $0.16 | 20,007 | |
| $0.17 | +0.015 | +9.7% | $0.15 | $0.17 | $0.15 | 33,512 | |
| $0.155 | +0.02 | +14.8% | $0.14 | $0.155 | $0.14 | 46,124 | |
| $0.135 | -0.01 | -6.9% | $0.13 | $0.135 | $0.13 | 7,003 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.145 | 5,007 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 8,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 30,000 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 3,978 | |
| $0.155 | -0.015 | -8.8% | $0.155 | $0.155 | $0.15 | 67,707 | |
| $0.17 | +0.015 | +9.7% | $0.165 | $0.17 | $0.165 | 102,105 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.165 | $0.15 | 20,611 | |
| $0.15 | -0.02 | -11.8% | $0.155 | $0.155 | $0.15 | 77,000 | |
| $0.17 | +0.005 | +3.0% | $0.15 | $0.17 | $0.15 | 3,178 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 21,500 | |
| $0.17 | -0.015 | -8.1% | $0.19 | $0.19 | $0.17 | 43,078 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.155 | 100,025 | |
| $0.17 | 0.00 | 0.0% | $0.20 | $0.20 | $0.17 | 38,566 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 14,500 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 116,225 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 28,202 | |
| $0.175 | -0.015 | -7.9% | $0.165 | $0.175 | $0.165 | 11,400 | |
| $0.19 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 17,766 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 22,415 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 70,500 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 750 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 46,015 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.19 | $0.18 | 503,151 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.17 | 178,400 | |
| $0.165 | -0.01 | -5.7% | $0.165 | $0.175 | $0.16 | 46,109 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.13 | 191,777 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 36,527 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 31,535 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 975 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.19 | 17,098 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.22 | $0.19 | 146,876 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 42,189 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 4,589 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 50,000 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.225 | $0.22 | 32,976 | |
| $0.21 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 51,428 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.225 | $0.20 | 96,716 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.225 | $0.20 | 164,500 | |
| $0.19 | -0.02 | -9.5% | $0.205 | $0.21 | $0.17 | 124,200 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.21 | 1,023 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 14,100 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 5,001 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 108,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,928 | |
| $0.20 | +0.04 | +25.0% | $0.18 | $0.20 | $0.18 | 23,151 | |
| $0.16 | -0.04 | -20.0% | $0.20 | $0.23 | $0.16 | 314,663 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.185 | 20,016 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 92,772 | |
| $0.185 | -0.01 | -5.1% | $0.20 | $0.20 | $0.185 | 24,000 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.20 | $0.185 | 9,337 | |
| $0.19 | -0.04 | -17.4% | $0.20 | $0.20 | $0.19 | 30,710 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 11,020 | |
| $0.225 | +0.015 | +7.1% | $0.225 | $0.225 | $0.215 | 2,579 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.19 | 18,462 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.21 | -0.01 | -4.5% | $0.185 | $0.21 | $0.185 | 1,519 |
- Ticker
- TSXV:NSU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
North Shore Announces Extension to Falcon Property Option Agreement and Resource Stock Digest Engagement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
North Shore Announces Extension to Falcon Property Option Agreement and Resource Stock Digest Engagement
Oct 15, 2026
Closed $0.17 (+9.7%) on Oct 15, 2026
North Shore Intersects Significant Uranium Mineralization in All Phase 1 Drill Holes at Rio Puerco
Sep 3, 2026
Closed $0.175 (+6.1%) on Sep 3, 2026
North Shore Completes Phase 1 Drilling at Rio Puerco
Aug 13, 2026
Closed $0.19 (-9.5%) on Aug 13, 2026
North Shore Obtains DTCC Elibility
Jul 22, 2026
Closed $0.21 (-4.5%) on Jul 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
North Shore Uranium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 17 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 1 deck · latest September 2026
Where North Shore Uranium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NSU · Home listing · This page | TSXV | Canada | CAD |
| OTC:NSURF | OTC | United States | USD |
| Cboe Canada:NSU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about North Shore Uranium Ltd.