Stock listing
TSXV:NPTH Neupath Health Inc. Stock
Home listing (TSXV) of Neupath Health Inc.
Follow Neupath Health Inc. into a list and get an email when it puts out news.
Share price · TSXV:NPTH
$0.55 CAD -0.01 (-1.8%)
Close on Oct 20, 2026
- Day range
- $0.55 – $0.56 CADOct 20, 2026
- Volume
- 10,500 sharesOct 20, 2026
- Market cap
- $31.34M CADAt the close on Oct 20, 2026 · price × 56.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NPTH · Home | $0.55 CAD | -0.01 (-1.8%) | 10,500 | $0.55 | $0.56 | $0.55 | $0.56 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NPTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | -0.01 | -1.8% | $0.55 | $0.56 | $0.55 | 10,500 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 24,500 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.58 | 5,501 | |
| $0.60 | +0.02 | +3.4% | $0.56 | $0.60 | $0.56 | 204,936 | |
| $0.58 | +0.02 | +3.6% | $0.55 | $0.59 | $0.55 | 83,500 | |
| $0.56 | +0.02 | +3.7% | $0.56 | $0.56 | $0.56 | 4,500 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.54 | 16,000 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 4,000 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.54 | 101,503 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.56 | $0.54 | 19,665 | |
| $0.54 | -0.02 | -3.6% | $0.57 | $0.57 | $0.53 | 76,595 | |
| $0.56 | -0.02 | -3.4% | $0.54 | $0.56 | $0.54 | 47,559 | |
| $0.58 | -0.02 | -3.3% | $0.57 | $0.59 | $0.56 | 143,500 | |
| $0.60 | +0.06 | +11.1% | $0.55 | $0.60 | $0.54 | 61,732 | |
| $0.54 | -0.03 | -5.3% | $0.56 | $0.56 | $0.54 | 12,500 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.58 | $0.56 | 15,570 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.59 | $0.55 | 88,875 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.56 | 9,000 | |
| $0.57 | -0.01 | -1.7% | $0.55 | $0.60 | $0.55 | 51,205 | |
| $0.58 | +0.05 | +9.4% | $0.53 | $0.58 | $0.53 | 146,449 | |
| $0.53 | -0.01 | -1.9% | $0.52 | $0.55 | $0.51 | 16,004 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.57 | $0.50 | 80,469 | |
| $0.51 | -0.005 | -1.0% | $0.525 | $0.54 | $0.51 | 122,550 | |
| $0.515 | -0.015 | -2.8% | $0.53 | $0.54 | $0.51 | 568,400 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.53 | $0.52 | 14,000 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.53 | $0.51 | 64,920 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 3,810 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 9,500 | |
| $0.54 | -0.02 | -3.6% | $0.55 | $0.55 | $0.54 | 30,621 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.55 | 28,452 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.55 | 8,210 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 504 | |
| $0.55 | +0.01 | +1.9% | $0.53 | $0.55 | $0.53 | 84,746 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.53 | 31,500 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 156,241 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.55 | 7,510 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 70,594 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 6,600 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.58 | $0.56 | 24,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 1,206 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 59,825 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 13,839 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.59 | $0.58 | 169,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 7,100 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 19,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.59 | 96,176 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.62 | $0.58 | 144,182 | |
| $0.64 | +0.03 | +4.9% | $0.63 | $0.64 | $0.63 | 31,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 12,500 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.60 | 22,501 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 79,519 | |
| $0.61 | -0.01 | -1.6% | $0.59 | $0.62 | $0.59 | 23,554 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.60 | 179,500 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 22,650 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 4,600 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.61 | 9,100 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 7,878 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.65 | $0.61 | 50,844 | |
| $0.63 | +0.06 | +10.5% | $0.58 | $0.66 | $0.57 | 198,381 | |
| $0.57 | -0.05 | -8.1% | $0.62 | $0.62 | $0.57 | 210,850 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 33,031 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.63 | $0.60 | 18,611 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.64 | $0.62 | 8,242 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 8,520 |
- Ticker
- TSXV:NPTH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
NeuPath Health to host annual Physician Forum focused on clinical education
Latest earnings call · Aug 13, 2026
Neupath Health (TSXV:NPTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 21 slides
Calls
Replays
Neupath Health (TSXV:NPTH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptNeupath Health (TSXV:NPTH) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 10:00 AM ET
Watch Transcript
Latest news
NeuPath Health to host annual Physician Forum focused on clinical education
Sep 23, 2026
Closed $0.57 (-1.7%) on Sep 23, 2026
NeuPath Health to present at upcoming investor conferences
Sep 22, 2026
Closed $0.58 (+9.4%) on Sep 22, 2026
NeuPath Health reports second quarter 2026 results
Aug 13, 2026
Closed $0.60 (-6.3%) on Aug 13, 2026
NeuPath Health to report Q2 2026 results and host investor webinar
Aug 4, 2026
Closed $0.60 (-1.6%) on Aug 4, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 13, 2025
Planet Microcap (October 2025)
Conference · 21 slides · Oct 14, 2025
Neupath Health Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 47 in all · newest Sep 23, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest April 2026
Where Neupath Health Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NPTH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NPTH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Neupath Health Inc.