Stock listing
TSXV:NOVA EraNova Metals Inc. Stock
Home listing (TSXV) of EraNova Metals Inc.
Follow EraNova Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:NOVA
$0.12 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.125 CADOct 30, 2026
- Volume
- 83,500 sharesOct 30, 2026
- Market cap
- $6.69M CADAt the close on Oct 30, 2026 · price × 55.77M shares outstanding
- Traded on an average day
- $5,503 CADMedian day 17,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NOVA · Home | $0.12 CAD | 0.00 (0.0%) | 83,500 | $0.12 | $0.125 | $0.12 | $0.12 | Close on Oct 30, 2026 |
| OTC:STXPF | $0.089 USD | +0.007 (+9.2%) | 34,000 | $0.089 | $0.089 | $0.089 | $0.082 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NOVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 83,500 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 22,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 88,600 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 70,630 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 4,000 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 21,154 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 32,945 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 44,500 | |
| $0.12 | -0.02 | -14.3% | $0.135 | $0.135 | $0.12 | 50,155 | |
| $0.14 | +0.015 | +12.0% | $0.14 | $0.14 | $0.14 | 2,000 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.125 | 7,500 | |
| $0.135 | 0.00 | 0.0% | $0.145 | $0.145 | $0.13 | 100,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.135 | 72,610 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 115,989 | |
| $0.125 | -0.015 | -10.7% | $0.14 | $0.14 | $0.12 | 94,635 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 17,500 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.15 | $0.14 | 23,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 24,000 | |
| $0.145 | -0.01 | -6.5% | $0.16 | $0.16 | $0.135 | 128,500 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 15,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 29,861 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 10,000 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 7,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 11,800 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.165 | $0.15 | 60,368 | |
| $0.16 | -0.01 | -5.9% | $0.175 | $0.175 | $0.16 | 164,025 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 13,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 16,290 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 70,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 8,000 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.165 | 177,025 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.165 | 19,375 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.155 | 92,000 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 4,000 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 45,500 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 25,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 2,500 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 11,430 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 16,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 2,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 18,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 7,000 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 25,500 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 11,020 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 3,557 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 6,500 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 7,000 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 36,500 | |
| $0.175 | 0.00 | 0.0% | $0.19 | $0.19 | $0.175 | 86,500 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.175 | 8,000 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.19 | $0.185 | 9,295 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.195 | $0.18 | 92,200 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.17 | 40,421 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 21,185 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 74,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 13,500 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 11,800 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.17 | 4,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 3,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.165 | 8,900 |
- Ticker
- TSXV:NOVA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
EraNova Metals Announces Non-Brokered Private Placement with Long Term Strategic Shareholders
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
EraNova Metals Announces Non-Brokered Private Placement with Long Term Strategic Shareholders
Oct 30, 2026
Closed $0.12 (0.0%) on Oct 30, 2026
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.12 (0.0%) on Oct 27, 2026
Issued by another party
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.13 (+8.3%) on Oct 20, 2026
Issued by another party
EraNova Metals Files NI 43-101 Technical Report Supporting Updated Preliminary Economic Assessment for the Adanac Molybdenum Project
Sep 15, 2026
Closed $0.175 (+6.1%) on Sep 15, 2026
EraNova Metals Announces Positive Preliminary Economic Assessment for the Adanac Molybdenum Project: After-Tax NPV of $714.4 Million and 23.5% IRR
Aug 6, 2026
Closed $0.175 (+2.9%) on Aug 6, 2026
EraNova Metals Produces 50 oz Silver Bar from Silver Surprise Mini-Bulk Sample at Local Atlin Facility
Jul 14, 2026
Closed $0.17 (+3.0%) on Jul 14, 2026
EraNova Metals Advances 2026 Exploration Program at Ruby Creek
Jul 8, 2026
Closed $0.155 (+3.3%) on Jul 8, 2026
Video - CEO Clips: EraNova Metals Advances Critical Mineral and Polymetallic Opportunities in British Columbia
Jul 7, 2026
Closed $0.155 (+3.3%) on Jul 8, 2026
EraNova Metals Announces Closing of Oversubscribed Non-Brokered Private Placement
Jun 8, 2026
Closed $0.165 (-5.7%) on Jun 8, 2026
EraNova to Participate in Upcoming Investor Conferences and Announces Investor Relations Agreements
Jun 2, 2026
Closed $0.18 (0.0%) on Jun 2, 2026
Financings
Private placement of units
Oct 30, 2026 · US$629,246
Announced: up to C$880,000 · C$0.13 a unit · ½ warrant at C$0.25 for 36 months
Insiders: Certain directors, officers or other insiders are anticipated to acquire Units
Use of proceeds: Investor awareness in international markets, technical team, exploration target definition and summer 2027 drill prep at Ruby Creek, working capital
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
EraNova Metals Inc. on 6ix
- News releases
- 22 in the last 12 months · 139 in all · newest Oct 30, 2026 · oldest 2005
- Decks
- 7 decks · latest October 2026
Where EraNova Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NOVA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NOVA | Cboe Canada | Canada | CAD |
| OTC:STXPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about EraNova Metals Inc.