Stock listing
TSXV:NKW.H Oceanic Wind Energy, Inc. Stock
Home listing (TSXV) of Oceanic Wind Energy, Inc.
Follow Oceanic Wind Energy, Inc. into a list and get an email when it puts out news.
Share price · TSXV:NKW.H
$0.10 CAD -0.01 (-9.1%)
Close on Oct 21, 2026
- Day range
- $0.095 – $0.125 CADOct 21, 2026
- Volume
- 26,414 sharesOct 21, 2026
- Market cap
- $8.73M CADAt the close on Oct 21, 2026 · price × 87.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NKW.H · Home | $0.10 CAD | -0.01 (-9.1%) | 26,414 | $0.125 | $0.125 | $0.095 | $0.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:NKW.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.01 | -9.1% | $0.125 | $0.125 | $0.095 | 26,414 | |
| $0.11 | +0.04 | +57.1% | $0.09 | $0.115 | $0.09 | 196,622 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 57,768 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 19,000 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 7,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 11,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.11 | $0.11 | $0.08 | 31,200 | |
| $0.08 | 0.00 | 0.0% | $0.11 | $0.11 | $0.08 | 6,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.11 | $0.11 | $0.08 | 46,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 53,600 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 7,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 52,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 5,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 8,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 34,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,300 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 2,100 | |
| $0.09 | -0.02 | -18.2% | $0.11 | $0.11 | $0.09 | 3,900 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 14,200 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 30,200 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 56,400 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 21,000 | |
| $0.11 | +0.01 | +10.0% | $0.09 | $0.11 | $0.09 | 15,100 | |
| $0.10 | +0.01 | +11.1% | $0.11 | $0.12 | $0.09 | 34,200 | |
| $0.09 | 0.00 | 0.0% | $0.11 | $0.11 | $0.09 | 32,300 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.11 | $0.08 | 38,600 | |
| $0.09 | +0.01 | +12.5% | $0.10 | $0.10 | $0.09 | 28,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 27,000 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.10 | $0.08 | 11,100 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.08 | 18,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 5,700 | |
| $0.09 | +0.01 | +12.5% | $0.10 | $0.10 | $0.09 | 18,100 | |
| $0.08 | -0.02 | -20.0% | $0.11 | $0.11 | $0.08 | 9,100 | |
| $0.10 | +0.03 | +42.9% | $0.09 | $0.10 | $0.07 | 41,800 | |
| $0.07 | 0.00 | 0.0% | $0.08 | $0.09 | $0.07 | 18,300 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 11,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 13,000 | |
| $0.09 | +0.01 | +12.5% | $0.11 | $0.11 | $0.09 | 26,700 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 6,600 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.08 | $0.07 | 61,000 | |
| $0.06 | -0.03 | -33.3% | $0.06 | $0.08 | $0.06 | 36,900 | |
| $0.09 | -0.02 | -18.2% | $0.08 | $0.09 | $0.07 | 14,700 | |
| $0.11 | 0.00 | 0.0% | $0.08 | $0.11 | $0.08 | 2,500 | |
| $0.11 | +0.02 | +22.2% | $0.12 | $0.12 | $0.11 | 4,000 | |
| $0.09 | +0.01 | +12.5% | $0.12 | $0.12 | $0.08 | 18,300 | |
| $0.08 | -0.01 | -11.1% | $0.12 | $0.12 | $0.08 | 15,800 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.10 | $0.09 | 11,300 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 1,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,300 | |
| $0.07 | -0.03 | -30.0% | $0.10 | $0.10 | $0.07 | 16,600 |
- Ticker
- TSXV:NKW.H
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 28, 2026
Ming Yang and Oceanic Wind Announce Signing of Memorandum of Understanding
Latest news
Oceanic Wind Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 4 in the last 12 months · 21 in all · newest May 28, 2026 · oldest 2024
Where Oceanic Wind Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NKW.H · Home listing · This page | TSXV | Canada | CAD |
| OTC:NKWFF | OTC | United States | USD |
| Cboe Canada:NKW.H | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Oceanic Wind Energy, Inc.