Stock listing

TSXV:NICN Nican Ltd. Stock

Home listing (TSXV) of Nican Ltd.

Follow Nican Ltd. into a list and get an email when it puts out news.

Share price · TSXV:NICN

$0.135 CAD +0.020 (+17.4%)

Delayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026

Past year +155.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
$0.120 – $0.135 CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
Volume
277,300 sharesDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
Market cap
$17.92M CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · price × 132.7M shares outstanding
52-week range
$0.035 – $0.200 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nican Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:NICN · Home$0.135 CAD+0.020 (+17.4%)277,300$0.125$0.135$0.120$0.115Delayed 15+ min · 3:00 PM EDT, Oct 20, 2026
OTC:NILTF$0.09 USD+0.008 (+9.2%)167,500$0.089$0.097$0.089$0.082Close on Oct 19, 2026
Frankfurt:W8Y€0.067 EUR-0.003 (-3.6%)—€0.067€0.067€0.067€0.070Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NICN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1150.0000.0%$0.130$0.130$0.115268,281
$0.115-0.005-4.2%$0.125$0.125$0.11512,500
$0.1200.0000.0%$0.130$0.130$0.110173,893
$0.120-0.010-7.7%$0.130$0.130$0.12058,400
$0.130-0.005-3.7%$0.120$0.130$0.115575,889
$0.1350.0000.0%$0.135$0.135$0.13524,000
$0.1350.0000.0%$0.135$0.135$0.13536,100
$0.1350.0000.0%$0.135$0.135$0.135172,100
$0.135+0.010+8.0%$0.130$0.135$0.13056,500
$0.125-0.015-10.7%$0.140$0.145$0.125137,646
$0.140-0.010-6.7%$0.150$0.150$0.14034,450
$0.1500.0000.0%$0.150$0.150$0.145311,510
$0.150+0.005+3.4%$0.145$0.150$0.140122,799
$0.145-0.010-6.5%$0.160$0.160$0.140403,484
$0.155-0.005-3.1%$0.160$0.170$0.145908,847
$0.160-0.040-20.0%$0.190$0.190$0.155385,726
$0.200+0.050+33.3%$0.150$0.200$0.150755,288
$0.150+0.020+15.4%$0.140$0.160$0.1351,455,135
$0.130+0.015+13.0%$0.120$0.130$0.1151,620,588
$0.115+0.030+35.3%$0.090$0.125$0.0901,762,273
$0.085-0.005-5.6%$0.090$0.090$0.080266,790
$0.090+0.005+5.9%$0.085$0.090$0.085126,900
$0.085-0.005-5.6%$0.090$0.090$0.085159,000
$0.090-0.010-10.0%$0.100$0.100$0.090548,000
$0.100-0.005-4.8%$0.095$0.100$0.090395,211
$0.105+0.015+16.7%$0.090$0.105$0.090582,297
$0.0900.0000.0%$0.090$0.090$0.09025,729
$0.0900.0000.0%$0.090$0.090$0.090100,050
$0.0900.0000.0%$0.090$0.095$0.09061,600
$0.090+0.005+5.9%$0.085$0.090$0.085283,110
$0.0850.0000.0%$0.085$0.085$0.0853,000
$0.0850.0000.0%$0.085$0.085$0.08028,000
$0.0850.0000.0%$0.085$0.085$0.0852,000
$0.085+0.005+6.3%$0.085$0.085$0.0856,000
$0.080-0.010-11.1%$0.090$0.090$0.08086,175
$0.0900.0000.0%$0.090$0.090$0.090107,000
$0.090+0.005+5.9%$0.090$0.090$0.085125,000
$0.085-0.005-5.6%$0.090$0.090$0.08528,352
$0.090+0.005+5.9%$0.090$0.090$0.085167,100
$0.085-0.005-5.6%$0.090$0.090$0.08589,000
$0.0900.0000.0%$0.090$0.090$0.0901,881
$0.0900.0000.0%$0.085$0.090$0.0751,873,500
$0.090+0.005+5.9%$0.090$0.090$0.0901,000
$0.0850.0000.0%$0.080$0.085$0.08036,371
$0.085-0.010-10.5%$0.090$0.095$0.085530,000
$0.095-0.005-5.0%$0.100$0.100$0.09551,000
$0.100+0.005+5.3%$0.100$0.100$0.10012,000
$0.095+0.005+5.6%$0.095$0.095$0.09047,000
$0.090-0.015-14.3%$0.105$0.105$0.090172,355
$0.105+0.010+10.5%$0.095$0.105$0.095131,655
$0.095+0.005+5.6%$0.090$0.095$0.09020,000
$0.090+0.005+5.9%$0.090$0.090$0.09030,000
$0.0850.0000.0%$0.080$0.085$0.08052,104
$0.0850.0000.0%$0.085$0.085$0.08512,000
$0.085-0.005-5.6%$0.090$0.090$0.08523,020
$0.0900.0000.0%$0.090$0.090$0.0901,000
$0.090+0.005+5.9%$0.085$0.090$0.08513,000
$0.085-0.005-5.6%$0.090$0.095$0.08563,800
$0.090+0.005+5.9%$0.090$0.090$0.08520,000
$0.0850.0000.0%$0.085$0.085$0.08518,000
$0.0850.0000.0%$0.085$0.085$0.0852,000
$0.085+0.005+6.3%$0.085$0.085$0.0851,000
$0.080-0.005-5.9%$0.090$0.090$0.08087,000
Ticker
TSXV:NICN
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

NiCAN has Fully Allocated a Non-Brokered Private Placement for Gross Proceeds of $4,000,000

Oct 19, 2026

Closed $0.115 (0.0%) on Oct 19, 2026

NiCAN Confirms Horseshoe Gold Zone Extends Beyond 400-Metre in Strike and Points to a Significantly Larger Opportunity to the South at Pipy Property, Thompson, Manitoba

Oct 13, 2026

Closed $0.13 (-3.7%) on Oct 13, 2026

NiCAN to Participate in the Gentile Mining Investor Forum in London

Sep 24, 2026

Closed $0.20 (+33.3%) on Sep 24, 2026

NiCAN Intersects Broad Zones of Gold Mineralization at Pipy South, Thompson, Manitoba

Sep 14, 2026

Closed $0.10 (-4.8%) on Sep 14, 2026

NiCAN Commences Follow-Up Drilling at Pipy South Property in Thompson Manitoba

Mar 24, 2026

Closed $0.09 (-14.3%) on Mar 24, 2026

NiCAN Announces Closing of Non-Brokered Private Placement with Strategic Investor Michael Gentile for Gross Proceeds of $1,270,000

Mar 12, 2026

Closed $0.12 (0.0%) on Mar 13, 2026

NiCAN Triples its Land Position at Pipy South Property in Thompson Manitoba

Mar 5, 2026

Closed $0.11 (-4.3%) on Mar 5, 2026

NiCAN to Exhibit at PDAC 2026 Highlighting New Gold Discovery And the Newly Intersected Nickel Sulphides at Pipy South in Thompson Manitoba

Feb 26, 2026

Closed $0.105 (+23.5%) on Feb 26, 2026

NiCAN Announces Non-Brokered Private Placement with Strategic Investor Michael Gentile for Gross Proceeds of up to $1,270,000

Feb 20, 2026

Closed $0.08 (+77.8%) on Feb 20, 2026

NiCAN - Additional Assays from New Near Surface Gold Discovery in Thompson Manitoba, Intersecting 19.45 Meters Averaging 1.0g/t Au and 12.2 g/t Ag

Feb 18, 2026

Closed $0.045 (0.0%) on Feb 18, 2026

All Nican Ltd. news

Financings

  • Private placement of flow-through common shares (CFT Shares)

    Oct 19, 2026 · US$2.83M

    Announced: about C$4M · C$0.175 a share

    Use of proceeds: Eligible Canadian exploration expenses to advance the Company's exploration projects in Manitoba

    Announced Oct 19, 2026

  • Private placement of flow-through common shares (CFT Shares)

    Oct 19, 2026 · US$2.83M

    Announced: about C$4M · C$0.175 a share

    Use of proceeds: Eligible Canadian exploration expenses to advance the Company's exploration projects in Manitoba

    Announced Oct 19, 2026

Read by 6ix AI from the company's releases

Decks

Nican Ltd. on 6ix

News releases
16 in the last 12 months · 54 in all · newest Oct 19, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks
6 decks · latest October 2026

Where Nican Ltd. is listed

ListingExchangeCountryCurrency
TSXV:NICN · Home listing · This pageTSXVCanadaCAD
OTC:NILTFOTCUnited StatesUSD
Cboe Canada:NICNCboe CanadaCanadaCAD
Frankfurt:W8YFrankfurtGermanyEUR
Stuttgart:W8YStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nican Ltd.