Stock listing

TSXV:NEW.H New Target Mining Corp. Stock

Home listing (TSXV) of New Target Mining Corp.

Follow New Target Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:NEW.H

$0.085 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -29.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADOct 29, 2026
52-week range: $0.075 – $0.160 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $5,266 CADMedian day 500 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NEW.H · Home	$0.085 CAD	0.000 (0.0%)	—	$0.085	$0.085	$0.085	$0.085	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:NEW.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 28	$0.085	+0.010	+13.3%	$0.085	$0.085	$0.085	139,000
Tue, Oct 27	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 26	$0.075	-0.025	-25.0%	$0.090	$0.090	$0.075	235,500
Fri, Oct 23	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	1,680
Thu, Oct 22	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	2,000
Wed, Oct 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 16	$0.100	0.000	0.0%	$0.095	$0.100	$0.095	18,500
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 14	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	26,000
Tue, Oct 13	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 9	$0.105	-0.010	-8.7%	$0.120	$0.120	$0.105	63,000
Thu, Oct 8	$0.115	+0.005	+4.5%	$0.105	$0.115	$0.105	790,000
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 5	$0.110	+0.010	+10.0%	$0.105	$0.110	$0.105	101,500
Fri, Oct 2	$0.100	-0.010	-9.1%	$0.105	$0.110	$0.100	276,000
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 30	$0.110	0.000	0.0%	$0.100	$0.110	$0.090	23,000
Tue, Sep 29	$0.110	0.000	0.0%	$0.105	$0.110	$0.100	21,000
Mon, Sep 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,006
Fri, Sep 25	$0.110	0.000	0.0%	$0.105	$0.110	$0.105	12,500
Thu, Sep 24	$0.110	0.000	0.0%	$0.100	$0.110	$0.095	87,500
Wed, Sep 23	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 22	$0.110	0.000	0.0%	$0.100	$0.110	$0.100	23,000
Mon, Sep 21	$0.110	0.000	0.0%	$0.100	$0.110	$0.100	25,000
Fri, Sep 18	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Sep 17	$0.110	-0.010	-8.3%	$0.100	$0.110	$0.100	257,000
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	0.000	0.0%	$0.115	$0.120	$0.115	46,070
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 9	$0.120	-0.005	-4.0%	$0.120	$0.120	$0.120	179,000
Tue, Sep 8	$0.125	+0.005	+4.2%	$0.120	$0.125	$0.120	143,494
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 3	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	2,500
Wed, Sep 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 1	$0.110	-0.005	-4.3%	$0.115	$0.115	$0.110	17,500
Mon, Aug 31	$0.115	-0.010	-8.0%	$0.110	$0.125	$0.100	55,000
Fri, Aug 28	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 27	$0.125	0.000	0.0%	$0.115	$0.125	$0.110	105,000
Wed, Aug 26	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 25	$0.125	+0.015	+13.6%	$0.120	$0.125	$0.120	101,000
Mon, Aug 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	30,000
Fri, Aug 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Aug 20	$0.110	-0.015	-12.0%	$0.115	$0.115	$0.100	158,027
Wed, Aug 19	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 18	$0.125	+0.025	+25.0%	$0.125	$0.125	$0.125	1,000
Mon, Aug 17	$0.100	-0.040	-28.6%	$0.110	$0.110	$0.100	120,000
Fri, Aug 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 12	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 10	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 5	$0.140	+0.035	+33.3%	$0.140	$0.140	$0.140	25,000
Tue, Aug 4	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Jul 31	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Jul 30	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Jul 29	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	13,500

Ticker: TSXV:NEW.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where New Target Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NEW.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NEW.H	Cboe Canada	Canada	CAD