Stock listing
TSXV:NET.UN Canadian Net Real Estate Investment Trust Units
Home listing (TSXV) of Canadian Net Real Estate Investment Trust
Follow Canadian Net Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSXV:NET.UN
$6.00 CAD -0.03 (-0.5%)
Close on Oct 23, 2026
- Day range
- $6.00 – $6.05 CADOct 23, 2026
- Volume
- 1,800 sharesOct 23, 2026
- Market cap
- $123.8M CADAt the close on Oct 23, 2026 · price × 20.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NET.UN · Home | $6.00 CAD | -0.03 (-0.5%) | 1,800 | $6.05 | $6.05 | $6.00 | $6.03 | Close on Oct 23, 2026 |
| OTC:CNNRF | $4.32 USD | 0.00 (0.0%) | — | $4.32 | $4.32 | $4.32 | $4.32 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:NET.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | -0.03 | -0.5% | $6.05 | $6.05 | $6.00 | 1,800 | |
| $6.03 | -0.02 | -0.3% | $6.10 | $6.10 | $6.00 | 12,767 | |
| $6.05 | +0.04 | +0.7% | $6.02 | $6.05 | $6.02 | 1,100 | |
| $6.01 | -0.09 | -1.5% | $6.08 | $6.08 | $6.00 | 16,703 | |
| $6.10 | -0.07 | -1.1% | $6.17 | $6.17 | $6.10 | 1,171 | |
| $6.17 | +0.05 | +0.8% | $6.13 | $6.18 | $6.12 | 1,452 | |
| $6.12 | -0.13 | -2.1% | $6.17 | $6.20 | $6.07 | 22,406 | |
| $6.25 | +0.15 | +2.5% | $6.03 | $6.25 | $6.03 | 6,069 | |
| $6.10 | +0.03 | +0.5% | $6.18 | $6.18 | $6.03 | 10,268 | |
| $6.07 | +0.11 | +1.8% | $6.26 | $6.26 | $6.06 | 4,900 | |
| $5.96 | -0.08 | -1.3% | $6.03 | $6.04 | $5.95 | 19,600 | |
| $6.04 | +0.02 | +0.3% | $6.02 | $6.06 | $6.02 | 6,700 | |
| $6.02 | -0.03 | -0.5% | $6.01 | $6.08 | $6.01 | 13,100 | |
| $6.05 | -0.13 | -2.1% | $6.15 | $6.26 | $6.05 | 8,300 | |
| $6.18 | -0.02 | -0.3% | $6.26 | $6.26 | $6.16 | 6,700 | |
| $6.20 | -0.15 | -2.4% | $6.32 | $6.33 | $6.20 | 7,500 | |
| $6.35 | +0.19 | +3.1% | $6.18 | $6.35 | $6.18 | 4,500 | |
| $6.16 | -0.23 | -3.6% | $6.37 | $6.38 | $6.16 | 18,100 | |
| $6.39 | -0.03 | -0.5% | $6.51 | $6.51 | $6.35 | 4,900 | |
| $6.42 | -0.08 | -1.2% | $6.50 | $6.50 | $6.42 | 11,100 | |
| $6.50 | -0.09 | -1.4% | $6.55 | $6.55 | $6.50 | 5,700 | |
| $6.59 | -0.15 | -2.2% | $6.55 | $6.70 | $6.55 | 8,100 | |
| $6.74 | +0.05 | +0.7% | $6.74 | $6.74 | $6.74 | 100 | |
| $6.69 | +0.18 | +2.8% | $6.52 | $6.69 | $6.52 | 2,000 | |
| $6.51 | -0.13 | -2.0% | $6.62 | $6.62 | $6.51 | 5,600 | |
| $6.64 | +0.04 | +0.6% | $6.61 | $6.64 | $6.59 | 3,300 | |
| $6.60 | 0.00 | 0.0% | $6.65 | $6.65 | $6.60 | 2,300 | |
| $6.60 | -0.12 | -1.8% | $6.74 | $6.74 | $6.60 | 5,900 | |
| $6.72 | 0.00 | 0.0% | $6.74 | $6.74 | $6.72 | 3,500 | |
| $6.72 | -0.03 | -0.4% | $6.75 | $6.75 | $6.72 | 5,400 | |
| $6.75 | 0.00 | 0.0% | $6.76 | $6.76 | $6.75 | 5,600 | |
| $6.75 | +0.03 | +0.4% | $6.75 | $6.76 | $6.75 | 2,000 | |
| $6.72 | -0.03 | -0.4% | $6.82 | $6.82 | $6.72 | 6,500 | |
| $6.75 | -0.05 | -0.7% | $6.84 | $6.84 | $6.75 | 6,300 | |
| $6.80 | -0.10 | -1.4% | $6.81 | $6.81 | $6.75 | 7,400 | |
| $6.90 | +0.10 | +1.5% | $6.88 | $6.90 | $6.84 | 5,100 | |
| $6.80 | -0.05 | -0.7% | $6.87 | $6.87 | $6.80 | 8,000 | |
| $6.85 | -0.145 | -2.1% | $7.00 | $7.00 | $6.85 | 6,500 | |
| $6.995 | -0.005 | -0.1% | $7.04 | $7.04 | $6.99 | 2,900 | |
| $7.00 | -0.12 | -1.7% | $7.12 | $7.12 | $7.00 | 1,400 | |
| $7.12 | +0.15 | +2.2% | $7.00 | $7.12 | $6.98 | 6,400 | |
| $6.97 | -0.13 | -1.8% | $6.94 | $7.00 | $6.94 | 4,900 | |
| $7.10 | +0.23 | +3.3% | $6.86 | $7.13 | $6.85 | 18,500 | |
| $6.87 | +0.08 | +1.2% | $6.75 | $6.87 | $6.75 | 11,300 | |
| $6.79 | +0.06 | +0.9% | $6.73 | $6.79 | $6.73 | 4,200 | |
| $6.73 | 0.00 | 0.0% | $6.74 | $6.75 | $6.66 | 6,200 | |
| $6.73 | +0.01 | +0.1% | $6.70 | $6.73 | $6.66 | 6,200 | |
| $6.72 | -0.03 | -0.4% | $7.07 | $7.07 | $6.72 | 6,900 | |
| $6.75 | +0.04 | +0.6% | $6.70 | $6.81 | $6.70 | 5,400 | |
| $6.71 | -0.29 | -4.1% | $7.00 | $7.00 | $6.71 | 14,600 | |
| $7.00 | +0.27 | +4.0% | $6.77 | $7.00 | $6.74 | 11,200 | |
| $6.73 | -0.06 | -0.9% | $6.89 | $6.89 | $6.71 | 18,900 | |
| $6.79 | -0.08 | -1.2% | $6.85 | $6.85 | $6.67 | 12,700 | |
| $6.87 | 0.00 | 0.0% | $6.88 | $6.92 | $6.87 | 7,000 | |
| $6.87 | -0.04 | -0.6% | $6.90 | $6.93 | $6.87 | 6,200 | |
| $6.91 | +0.12 | +1.8% | $6.76 | $6.91 | $6.75 | 18,500 | |
| $6.79 | +0.13 | +2.0% | $6.70 | $6.86 | $6.66 | 15,300 | |
| $6.66 | 0.00 | 0.0% | $6.73 | $6.73 | $6.66 | 4,900 | |
| $6.66 | +0.04 | +0.6% | $6.71 | $6.71 | $6.63 | 2,100 | |
| $6.62 | 0.00 | 0.0% | $6.70 | $6.70 | $6.62 | 6,200 | |
| $6.62 | -0.01 | -0.2% | $6.66 | $6.73 | $6.62 | 11,600 | |
| $6.63 | -0.04 | -0.6% | $6.67 | $6.67 | $6.63 | 1,300 | |
| $6.67 | -0.03 | -0.4% | $6.69 | $6.70 | $6.67 | 4,900 | |
| $6.70 | -0.03 | -0.4% | $6.69 | $6.75 | $6.69 | 8,700 |
- Ticker
- TSXV:NET.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
Canadian Net REIT Announces 2026 Second-Quarter Results
Latest earnings call · Aug 19, 2026
Canadian Net Real Estate Investment Trust (TSXV:NET.UN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Canadian Net Real Estate Investment Trust (TSXV:NET.UN) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 9:00 AM ET
Watch TranscriptCanadian Net Real Estate Investment Trust (TSXV:NET.UN) Q1 2026 Earnings Call
Fri, May 22, 2026 · 9:00 AM ET
Watch TranscriptCanadian Net Real Estate Investment Trust (TSXV:NET.UN) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Canadian Net REIT Announces 2026 Second-Quarter Results
Aug 18, 2026
Closed $6.73 (0.0%) on Aug 19, 2026
Canadian Net REIT Announces Renewal of Normal Course Issuer Bid
Jul 30, 2026
Closed $6.66 (+0.6%) on Jul 30, 2026
Canadian Net Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 31 in all · newest Aug 18, 2026 · oldest 2008
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 19, 2026
Where Canadian Net Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NET.UN · Home listing · This page | TSXV | Canada | CAD |
| OTC:CNNRF | OTC | United States | USD |
| Cboe Canada:NET.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Canadian Net Real Estate Investment Trust.