Stock listing
TSXV:NCP Nickel Creek Platinum Corp. Stock
Home listing (TSXV) of Nickel Creek Platinum Corp.
Follow Nickel Creek Platinum Corp. into a list and get an email when it puts out news.
Share price · TSXV:NCP
$1.09 CAD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $1.09 – $1.27 CADOct 21, 2026
- Volume
- 4,090 sharesOct 21, 2026
- Market cap
- $7.69M CADAt the close on Oct 21, 2026 · price × 7.05M shares outstanding
- 52-week range
- $1.09 – $7.00 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NCP · Home | $1.09 CAD | 0.00 (0.0%) | 4,090 | $1.20 | $1.265 | $1.09 | $1.09 | Close on Oct 21, 2026 |
| OTC:NCPCF | $0.821 USD | +0.021 (+2.6%) | 3,500 | $0.821 | $0.821 | $0.821 | $0.800 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:NCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | 0.00 | 0.0% | $1.20 | $1.265 | $1.09 | 4,090 | |
| $1.09 | -0.24 | -18.0% | $1.35 | $1.35 | $1.09 | 3,071 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | +0.19 | +16.7% | $1.11 | $1.34 | $1.11 | 5,600 | |
| $1.14 | -0.25 | -18.0% | $1.33 | $1.33 | $1.11 | 11,700 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.08 | +6.1% | $1.39 | $1.39 | $1.39 | 500 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.31 | 100 | |
| $1.30 | -0.10 | -7.1% | $1.30 | $1.30 | $1.30 | 300 | |
| $1.40 | +0.05 | +3.7% | $1.39 | $1.40 | $1.39 | 800 | |
| $1.35 | +0.03 | +2.3% | $1.31 | $1.35 | $1.31 | 1,100 | |
| $1.32 | 0.00 | 0.0% | $1.33 | $1.33 | $1.32 | 3,500 | |
| $1.32 | -0.08 | -5.7% | $1.40 | $1.40 | $1.31 | 12,415 | |
| $1.40 | +0.05 | +3.7% | $1.36 | $1.40 | $1.36 | 4,475 | |
| $1.35 | -0.20 | -12.9% | $1.35 | $1.35 | $1.35 | 300 | |
| $1.55 | +0.20 | +14.8% | $1.46 | $1.65 | $1.34 | 900 | |
| $1.35 | -0.10 | -6.9% | $1.60 | $1.60 | $1.35 | 4,700 | |
| $1.45 | -0.13 | -8.2% | $1.47 | $1.47 | $1.45 | 1,300 | |
| $1.58 | 0.00 | 0.0% | $1.75 | $1.79 | $1.58 | 400 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.58 | +0.11 | +7.5% | $1.74 | $1.75 | $1.55 | 4,500 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | -0.28 | -16.0% | $1.63 | $1.63 | $1.46 | 5,100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 3,000 | |
| $1.75 | +0.02 | +1.2% | $1.75 | $1.75 | $1.67 | 5,500 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | +0.07 | +4.2% | $1.73 | $1.73 | $1.73 | 100 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 700 | |
| $1.66 | -0.19 | -10.3% | $1.86 | $1.86 | $1.60 | 1,600 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.20 | -9.8% | $1.63 | $1.85 | $1.60 | 11,500 | |
| $2.05 | +0.15 | +7.9% | $1.95 | $2.05 | $1.77 | 1,100 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 200 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.22 | +13.1% | $1.88 | $1.90 | $1.88 | 1,900 | |
| $1.68 | +0.03 | +1.8% | $1.67 | $1.68 | $1.67 | 300 | |
| $1.65 | -0.20 | -10.8% | $1.65 | $1.65 | $1.65 | 300 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.04 | -2.1% | $1.89 | $1.89 | $1.85 | 1,500 | |
| $1.89 | -0.16 | -7.8% | $2.10 | $2.10 | $1.85 | 3,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.05 | +2.5% | $2.15 | $2.15 | $2.05 | 800 | |
| $2.00 | +0.17 | +9.3% | $2.00 | $2.00 | $2.00 | 1,000 | |
| $1.83 | +0.33 | +22.0% | $1.71 | $2.00 | $1.71 | 2,300 | |
| $1.50 | -0.35 | -18.9% | $1.54 | $1.54 | $1.50 | 1,700 | |
| $1.85 | +0.24 | +14.9% | $1.50 | $1.85 | $1.50 | 9,000 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.61 | 0.00 | 0.0% | $1.74 | $1.74 | $1.61 | 400 | |
| $1.61 | -0.17 | -9.6% | $1.78 | $1.78 | $1.60 | 3,000 | |
| $1.78 | +0.25 | +16.3% | $1.78 | $1.78 | $1.78 | 400 | |
| $1.53 | -0.15 | -8.9% | $1.79 | $1.79 | $1.53 | 2,300 | |
| $1.68 | -0.11 | -6.1% | $1.77 | $1.77 | $1.68 | 1,900 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.81 | $1.79 | 2,500 | |
| $1.80 | +0.05 | +2.9% | $1.75 | $1.80 | $1.75 | 600 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 100 |
- Ticker
- TSXV:NCP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Nickel Creek Platinum announces non-brokered private placement
Latest news
Nickel Creek Platinum announces non-brokered private placement
Oct 13, 2026
Closed $1.39 (0.0%) on Oct 13, 2026
Q2 2026 Interim Financial Statements
Jul 29, 2026
Closed $1.79 (0.0%) on Jul 29, 2026
Nickel Creek Platinum Announces Results of 2026 Annual General and Special Meeting
Jun 26, 2026
Closed $1.56 (-5.5%) on Jun 26, 2026
2026 Management Information Circular
May 12, 2026
Closed $2.75 (+1.9%) on May 13, 2026
Nickel Creek Platinum Grants Equity Awards
May 5, 2026
Closed $2.60 (-3.7%) on May 5, 2026
Q1 2026 Interim Financial Statements
May 3, 2026
Closed $2.70 (+3.8%) on May 4, 2026
Q4 2025 MD&A
Mar 17, 2026
Closed $3.92 (+7.4%) on Mar 17, 2026
Q4 2025 Audited Financial Statements
Mar 17, 2026
Closed $3.92 (+7.4%) on Mar 17, 2026
Nickel Creek Platinum announces closing of second and final tranche of private placement
Dec 10, 2025
Closed $2.30 (+2.7%) on Dec 11, 2025
Nickel Creek Platinum announces closing of $1.5 million tranche of private placement
Nov 19, 2025
Closed $2.03 (0.0%) on Nov 19, 2025
Financings
Private placement of common shares and flow-through common shares
Oct 13, 2026 · US$492,195
Announced: up to C$700,000 · C$1.35 a share
Buyers: Electrum Strategic Opportunities Fund L.P. (up to approximately $0.4 million)
Insiders: Largest shareholder Electrum, a related party, intends to invest up to approximately $0.4 million; related party transaction under MI 61-101
Use of proceeds: Complete 2026 drill program, potential 2027 exploration, permitting and holding costs at Nickel Shaw Project, general corporate and working capital
Decks
Precious Metals Summit Beaver Creek 2023
Conference · 20 slides · September 2023
Precious Metals Summit September 2022
Conference · 22 slides · September 2022
Investor Presentation (February 2022)
Investor deck · 27 slides · February 2022
Investor Presentation (October 2021)
Investor deck · 27 slides · October 2021
Nickel Creek Platinum Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 233 in all · newest Oct 13, 2026 · oldest 2005
- Decks
- 11 decks · latest September 2023
Where Nickel Creek Platinum Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NCP · Home listing · This page | TSXV | Canada | CAD |
| OTC:NCPCF | OTC | United States | USD |
| Frankfurt:P94 | Frankfurt | Germany | EUR |
| Cboe Canada:NCP | Cboe Canada | Canada | CAD |
| Dusseldorf:P94 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nickel Creek Platinum Corp.