Stock listing
TSXV:NAR North Arrow Minerals Inc. Stock
Home listing (TSXV) of North Arrow Minerals Inc.
Follow North Arrow Minerals Inc. into a list and get an email when it puts out news.
Share price · TSXV:NAR
$0.24 CAD -0.02 (-7.7%)
Close on Oct 19, 2026
- Day range
- $0.24 – $0.25 CADOct 19, 2026
- Volume
- 29,101 sharesOct 19, 2026
- Market cap
- $11.23M CADAt the close on Oct 19, 2026 · price × 46.81M shares outstanding
- 52-week range
- $0.16 – $0.49 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NAR · Home | $0.24 CAD | -0.02 (-7.7%) | 29,101 | $0.25 | $0.25 | $0.24 | $0.26 | Close on Oct 19, 2026 |
| OTC:NHAWF | $0.18 USD | -0.009 (-4.9%) | 2,000 | $0.18 | $0.18 | $0.18 | $0.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 29,101 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 6,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 12,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 6,500 | |
| $0.27 | -0.03 | -10.0% | $0.30 | $0.30 | $0.27 | 55,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 11,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.31 | $0.30 | 21,500 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 6,100 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.33 | $0.32 | 5,400 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.05 | -14.3% | $0.35 | $0.35 | $0.30 | 11,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,600 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.39 | $0.35 | 15,600 | |
| $0.38 | +0.03 | +8.6% | $0.36 | $0.38 | $0.36 | 20,000 | |
| $0.35 | -0.03 | -7.9% | $0.41 | $0.41 | $0.35 | 70,500 | |
| $0.38 | +0.08 | +26.7% | $0.30 | $0.41 | $0.30 | 87,300 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 17,000 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 59,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 9,400 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 9,200 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 26,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 5,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 50,000 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.29 | $0.26 | 30,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 15,300 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 2,500 | |
| $0.30 | 0.00 | 0.0% | $0.27 | $0.30 | $0.27 | 20,500 | |
| $0.30 | +0.06 | +25.0% | $0.24 | $0.30 | $0.24 | 79,100 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 45,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.21 | 45,000 | |
| $0.23 | +0.02 | +9.5% | $0.24 | $0.24 | $0.23 | 25,000 | |
| $0.21 | -0.03 | -12.5% | $0.24 | $0.24 | $0.21 | 60,500 | |
| $0.24 | -0.03 | -11.1% | $0.24 | $0.24 | $0.24 | 3,000 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 72,000 | |
| $0.26 | 0.00 | 0.0% | $0.24 | $0.26 | $0.24 | 19,200 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 2,000 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 31,400 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 20,100 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 10,000 | |
| $0.27 | +0.05 | +22.7% | $0.25 | $0.275 | $0.25 | 81,667 | |
| $0.22 | -0.02 | -8.3% | $0.21 | $0.22 | $0.21 | 9,000 | |
| $0.24 | 0.00 | 0.0% | $0.27 | $0.27 | $0.24 | 6,500 | |
| $0.24 | 0.00 | 0.0% | $0.27 | $0.27 | $0.24 | 200,800 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 5,200 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 9,500 | |
| $0.25 | -0.03 | -10.7% | $0.28 | $0.28 | $0.25 | 9,900 | |
| $0.28 | +0.07 | +33.3% | $0.22 | $0.28 | $0.22 | 120,200 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 15,500 | |
| $0.20 | -0.02 | -9.1% | $0.23 | $0.24 | $0.20 | 7,000 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 22,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 18,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 15,000 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 34,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 8,400 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 8,700 |
- Ticker
- TSXV:NAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
North Arrow Minerals Grants Incentive Options
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptInvest Canada Post PDAC Investment Summit: Series 1
Tue, Mar 16, 2021 · 1:00 PM ET
Watch Transcript
Latest news
North Arrow Minerals Grants Incentive Options
Sep 14, 2026
Closed $0.26 (0.0%) on Sep 15, 2026
North Arrow Identifies New Anomalous Gold-in-Bedrock Occurrence Beneath Kalahari Sand Cover at Target AM and Commences Rotation 4 RC Drilling at Target AE, Kraaipan Gold Project, Botswana
Sep 8, 2026
Closed $0.30 (+25.0%) on Sep 8, 2026
North Arrow Extends Target AE Strike Length to 1000 m and Completes Rotation 3 Regional RC Drilling, Kraaipan Gold Project, Botswana
Aug 24, 2026
Closed $0.25 (-7.4%) on Aug 24, 2026
North Arrow Drills 12 m Grading 1.71 g/t Au Within 27 m Grading 1.11 g/t Au at Target AE and 9m Grading 4.04 g/t Au at Target AF, Kraaipan Gold Project, Botswana
Jul 15, 2026
Closed $0.22 (+29.4%) on Jul 15, 2026
North Arrow Announces Uplisting to the OTCQB Venture Market
Jul 13, 2026
Closed $0.18 (0.0%) on Jul 13, 2026
North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, Botswana
Jun 8, 2026
Closed $0.22 (-18.5%) on Jun 8, 2026
North Arrow extends mineralized footprint at kraaipan gold project, Botswana
Apr 16, 2026
Closed $0.38 (0.0%) on Apr 16, 2026
North Arrow announces listing on OTCID market under the symbol NHAWF
Mar 24, 2026
Closed $0.30 (-6.3%) on Mar 24, 2026
North Arrow closes $4 million non-brokered private placement financing
Mar 6, 2026
Closed $0.40 (+5.3%) on Mar 6, 2026
North Arrow commences 2026 exploration program at kraaipan gold project, Botswana
Feb 27, 2026
Closed $0.43 (+16.2%) on Feb 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 23, 2026
Fact Sheet (April 2026)
Fact sheet · 2 slides · April 2026
Fact Sheet (October 2025)
Fact sheet · 2 slides · Oct 31, 2025
North Arrow Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 152 in all · newest Sep 14, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Dec 7, 2022
- Decks
- 26 decks · latest October 2026
Where North Arrow Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NAR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NAR | Cboe Canada | Canada | CAD |
| OTC:NHAWF | OTC | United States | USD |
| Frankfurt:9TB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about North Arrow Minerals Inc.