Stock listing
TSXV:NAP Napoleon Resources Inc. Stock
Home listing (TSXV) of Napoleon Resources Inc.
Follow Napoleon Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:NAP
$0.105 CAD 0.000 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $0.105 – $0.105 CADOct 16, 2026
- Volume
- 15,000 sharesOct 16, 2026
- Market value
- $1.53M CADAt the close on Oct 16, 2026 · price × 14.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NAP · Home | $0.105 CAD | 0.000 (0.0%) | 15,000 | $0.105 | $0.105 | $0.105 | $0.105 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:NAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 15,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.030 | -23.1% | $0.100 | $0.100 | $0.100 | 6,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.025 | -16.1% | $0.195 | $0.195 | $0.130 | 21,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.045 | -22.5% | $0.150 | $0.155 | $0.150 | 6,196 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 12,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.075 | +62.5% | $0.130 | $0.195 | $0.130 | 16,014 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.025 | -16.7% | $0.110 | $0.125 | $0.110 | 4,150 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.2% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 506 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.015 | -8.6% | $0.160 | $0.160 | $0.160 | 9,031 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.025 | -12.5% | $0.175 | $0.175 | $0.175 | 5,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 10,202 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.035 | +21.2% | $0.200 | $0.200 | $0.200 | 9,676 | |
| $0.165 | +0.025 | +17.9% | $0.170 | $0.170 | $0.165 | 1,002 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 |
- Ticker
- TSXV:NAP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Napoleon Resources Announces Phase 1 Exploration Program at the Napoleon Gold Property
Latest news
Napoleon Resources Announces Phase 1 Exploration Program at the Napoleon Gold Property
Sep 24, 2026
Closed $0.13 (-16.1%) on Sep 24, 2026
Napoleon Resources Inc. Announces Grant of Stock Options
Jun 22, 2026
Closed $0.20 (+33.3%) on Jun 22, 2026
Napoleon Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 16 in all · newest Sep 24, 2026 · oldest 2009
Where Napoleon Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NAP · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Napoleon Resources Inc.