Stock listing

TSXV:MUST.H Must Capital, Inc. Stock

Home listing (TSXV) of Must Capital, Inc.

Follow Must Capital, Inc. into a list and get an email when it puts out news.

Share price · TSXV:MUST.H

$0.08 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -46.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.08 – $0.08 CADOct 19, 2026
52-week range
$0.05 – $0.25 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Must Capital, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MUST.H · Home$0.08 CAD0.00 (0.0%)—$0.08$0.08$0.08$0.08Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MUST.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.02+33.3%$0.08$0.08$0.08274,000
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.06+0.01+20.0%$0.10$0.10$0.062,000
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.03-37.5%$0.08$0.08$0.0516,666
$0.08-0.02-20.0%$0.10$0.10$0.084,000
$0.100.000.0%$0.10$0.10$0.1017,000
$0.100.000.0%$0.10$0.10$0.1015,000
$0.100.000.0%$0.10$0.10$0.1018,000
$0.10-0.10-50.0%$0.10$0.10$0.1013,693
$0.200.000.0%$0.20$0.20$0.200
$0.200.000.0%$0.20$0.20$0.200
$0.200.000.0%$0.20$0.20$0.200
$0.200.000.0%$0.20$0.20$0.200
$0.200.000.0%$0.20$0.20$0.200
$0.200.000.0%$0.20$0.20$0.200
$0.200.000.0%$0.20$0.20$0.200
Ticker
TSXV:MUST.H
Asset type
Stock
Exchange
TSXV
Currency
CAD

Latest news

Michael Feola Joins Board of Directors of Must Capital as Chairman

Dec 30, 2020

Early Warning Report Issued Pursuant to National Instrument 62-103 Acquisition of Shares of Must Capital Inc.

Jul 30, 2019

Must Capital Closes Shares for Debt Transaction

Jul 30, 2019

Must Capital Announces Results of Annual and Special Meeting of Shareholders

Jul 19, 2019

Must Capital Announces Shares for Debt Transaction

Jun 18, 2019

MUST Capital Appoints New Chief Financial Officer

Jun 3, 2019

Early Warning Report Issued Pursuant to National Instrument 62103 Acquisition of Shares of Must Capital Inc.

May 7, 2019

Must Capital Closes Private Placement and Shares for Debt Transaction

May 2, 2019

Must Capital Announces Extension of Private Placement

Apr 18, 2019

Must Capital Announces Proposed Private Placement

Mar 7, 2019

All Must Capital, Inc. news

Must Capital, Inc. on 6ix

News releases
10 in all · newest Dec 30, 2020 · oldest 2019

Where Must Capital, Inc. is listed

ListingExchangeCountryCurrency
TSXV:MUST.H · Home listing · This pageTSXVCanadaCAD
Cboe Canada:MUST.HCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Must Capital, Inc.