Stock listing

TSXV:MUN Mundoro Capital Inc. Stock

Home listing (TSXV) of Mundoro Capital Inc.

Follow Mundoro Capital Inc. into a list and get an email when it puts out news.

Share price · TSXV:MUN

$0.33 CAD +0.03 (+8.2%)

Close on Oct 20, 2026

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.305 – $0.33 CADOct 20, 2026
Volume: 14,500 sharesOct 20, 2026
Market cap: $37.14M CADAt the close on Oct 20, 2026 · price × 112.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MUN · Home	$0.33 CAD	+0.025 (+8.2%)	14,500	$0.305	$0.33	$0.305	$0.305	Close on Oct 20, 2026
OTC:MUNMF	$0.222 USD	+0.012 (+5.9%)	2,000	$0.205	$0.222	$0.205	$0.209	Close on Oct 19, 2026
Frankfurt:NGU	€0.184 EUR	+0.013 (+7.6%)	—	€0.198	€0.202	€0.184	€0.171	Close on Oct 20, 2026
Munich:NGU	€0.202 EUR	0.000 (0.0%)	—	€0.202	€0.202	€0.202	€0.202	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MUN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.33	+0.025	+8.2%	$0.305	$0.33	$0.305	14,500
Mon, Oct 19	$0.305	+0.01	+3.4%	$0.30	$0.305	$0.30	7,000
Fri, Oct 16	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	31,833
Thu, Oct 15	$0.295	+0.01	+3.5%	$0.285	$0.295	$0.285	8,000
Wed, Oct 14	$0.285	0.00	0.0%	$0.30	$0.30	$0.285	108,480
Tue, Oct 13	$0.285	-0.015	-5.0%	$0.31	$0.31	$0.285	56,615
Fri, Oct 9	$0.30	-0.03	-9.1%	$0.32	$0.33	$0.30	78,500
Thu, Oct 8	$0.33	+0.01	+3.1%	$0.33	$0.33	$0.33	1,600
Wed, Oct 7	$0.32	-0.02	-5.9%	$0.33	$0.33	$0.31	73,500
Tue, Oct 6	$0.34	-0.01	-2.9%	$0.34	$0.34	$0.34	2,500
Mon, Oct 5	$0.35	-0.01	-2.8%	$0.36	$0.36	$0.35	15,900
Fri, Oct 2	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Oct 1	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.36	2,600
Wed, Sep 30	$0.37	+0.02	+5.7%	$0.37	$0.37	$0.37	1,900
Tue, Sep 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.34	38,500
Mon, Sep 28	$0.35	0.00	0.0%	$0.34	$0.37	$0.34	7,500
Fri, Sep 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.34	11,000
Thu, Sep 24	$0.35	+0.01	+2.9%	$0.35	$0.35	$0.35	16,500
Wed, Sep 23	$0.34	-0.01	-2.9%	$0.35	$0.35	$0.34	46,100
Tue, Sep 22	$0.35	-0.01	-2.8%	$0.35	$0.36	$0.34	138,500
Mon, Sep 21	$0.36	-0.03	-7.7%	$0.38	$0.38	$0.36	174,200
Fri, Sep 18	$0.39	+0.03	+8.3%	$0.36	$0.40	$0.36	60,600
Thu, Sep 17	$0.36	0.00	0.0%	$0.35	$0.36	$0.35	5,100
Wed, Sep 16	$0.36	0.00	0.0%	$0.36	$0.36	$0.35	10,100
Tue, Sep 15	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	1,500
Mon, Sep 14	$0.36	0.00	0.0%	$0.36	$0.37	$0.36	56,900
Fri, Sep 11	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.36	8,500
Thu, Sep 10	$0.37	-0.01	-2.6%	$0.37	$0.38	$0.37	11,500
Wed, Sep 9	$0.38	0.00	0.0%	$0.38	$0.38	$0.37	7,700
Tue, Sep 8	$0.38	+0.02	+5.6%	$0.39	$0.39	$0.38	4,800
Fri, Sep 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	900
Thu, Sep 3	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.36	61,500
Wed, Sep 2	$0.37	-0.01	-2.6%	$0.38	$0.38	$0.37	10,900
Tue, Sep 1	$0.38	-0.02	-5.0%	$0.39	$0.39	$0.38	62,600
Mon, Aug 31	$0.40	+0.01	+2.6%	$0.40	$0.41	$0.40	5,600
Fri, Aug 28	$0.39	-0.01	-2.5%	$0.40	$0.41	$0.39	45,400
Thu, Aug 27	$0.40	+0.01	+2.6%	$0.39	$0.41	$0.39	28,800
Wed, Aug 26	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.38	27,000
Tue, Aug 25	$0.40	+0.04	+11.1%	$0.36	$0.40	$0.36	47,300
Mon, Aug 24	$0.36	0.00	0.0%	$0.37	$0.37	$0.36	55,100
Fri, Aug 21	$0.36	0.00	0.0%	$0.36	$0.37	$0.36	52,700
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	1,100
Wed, Aug 19	$0.36	0.00	0.0%	$0.35	$0.36	$0.35	19,500
Tue, Aug 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.35	26,500
Mon, Aug 17	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.36	11,000
Fri, Aug 14	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	20,700
Thu, Aug 13	$0.36	0.00	0.0%	$0.37	$0.37	$0.36	27,700
Wed, Aug 12	$0.36	0.00	0.0%	$0.36	$0.36	$0.35	99,500
Tue, Aug 11	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	4,000
Mon, Aug 10	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	13,600
Fri, Aug 7	$0.36	0.00	0.0%	$0.37	$0.37	$0.36	41,100
Thu, Aug 6	$0.36	-0.01	-2.7%	$0.37	$0.37	$0.36	4,500
Wed, Aug 5	$0.37	+0.02	+5.7%	$0.36	$0.37	$0.36	51,500
Tue, Aug 4	$0.35	-0.01	-2.8%	$0.35	$0.36	$0.34	94,000
Fri, Jul 31	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Jul 30	$0.36	0.00	0.0%	$0.37	$0.37	$0.36	8,000
Wed, Jul 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	800
Tue, Jul 28	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.36	3,500
Mon, Jul 27	$0.37	+0.01	+2.8%	$0.37	$0.37	$0.37	8,500
Fri, Jul 24	$0.36	0.00	0.0%	$0.36	$0.37	$0.35	16,300
Thu, Jul 23	$0.36	0.00	0.0%	$0.37	$0.37	$0.36	27,500
Wed, Jul 22	$0.36	+0.015	+4.3%	$0.36	$0.36	$0.36	4,800
Tue, Jul 21	$0.345	+0.01	+3.0%	$0.34	$0.345	$0.34	9,696
Mon, Jul 20	$0.335	+0.025	+8.1%	$0.315	$0.335	$0.315	54,934

Ticker: TSXV:MUN
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 31, 2026
Mundoro Reports Progress on Exploration Programs and Financial Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides

Latest news

Mundoro Reports Progress on Exploration Programs and Financial Results

Aug 31, 2026

Closed $0.40 (+2.6%) on Aug 31, 2026

Mundoro Advances Central Timok Project with Recent Skorusa East Drilling

Jul 6, 2026

Mundoro Reports Q1-2026 Financial Results and Progress on Exploration Programs

May 29, 2026

Mundoro Reports 2025 Financial and Exploration Highlights with Outlook for 2026 and Team Additions

Apr 29, 2026

Mundoro Commences Drilling at High Priority Skorusa East Target

Apr 16, 2026

Mundoro Advances Exploration for Timok Portfolio; Mobilizing to Priority Skorusa East Target

Mar 2, 2026

Mundoro and BHP Commence Drill Program at South Timok Project, Serbia

Jan 26, 2026

Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook

Jan 8, 2026

Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update

Dec 1, 2025

Mundoro Closes Previously Announced Private Placement

Nov 13, 2025

All Mundoro Capital Inc. news

Decks

Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026

Mundoro Capital Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 11 in the last 12 months · 147 in all · newest Aug 31, 2026 · oldest 2005
Decks: 2 decks · latest September 2026

Where Mundoro Capital Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MUN · Home listing · This page	TSXV	Canada	CAD
OTC:MUNMF	OTC	United States	USD
gettex:NGU	gettex	Germany	EUR
Lang & Schwarz:A0MXMV	Lang & Schwarz	Germany	EUR
LS Exchange:A0MXMV	LS Exchange	Germany	EUR
Cboe Canada:MUN	Cboe Canada	Canada	CAD
Frankfurt:NGU	Frankfurt	Germany	EUR
Munich:NGU	Munich	Germany	EUR

TSXV:MUN Mundoro Capital Inc. Stock

Prices by listing

Daily closes

What changed lately

Mundoro Reports Progress on Exploration Programs and Financial Results

Investor Presentation (September 2026)

Latest news

Mundoro Reports Progress on Exploration Programs and Financial Results

Mundoro Advances Central Timok Project with Recent Skorusa East Drilling

Mundoro Reports Q1-2026 Financial Results and Progress on Exploration Programs

Mundoro Reports 2025 Financial and Exploration Highlights with Outlook for 2026 and Team Additions

Mundoro Commences Drilling at High Priority Skorusa East Target

Mundoro Advances Exploration for Timok Portfolio; Mobilizing to Priority Skorusa East Target

Mundoro and BHP Commence Drill Program at South Timok Project, Serbia

Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook

Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update

Mundoro Closes Previously Announced Private Placement

Decks

Investor Presentation (September 2026)

Investor Presentation (April 2026)

Mundoro Capital Inc. on 6ix

Where Mundoro Capital Inc. is listed