Stock listing
TSXV:MTT Magna Terra Minerals Inc Stock
Home listing (TSXV) of Magna Terra Minerals Inc
Follow Magna Terra Minerals Inc into a list and get an email when it puts out news.
Share price · TSXV:MTT
$0.245 CAD -0.005 (-2.0%)
Close on Oct 21, 2026
- Day range
- $0.240 – $0.250 CADOct 21, 2026
- Volume
- 34,000 sharesOct 21, 2026
- Market cap
- $31.06M CADAt the close on Oct 21, 2026 · price × 126.8M shares outstanding
- 52-week range
- $0.120 – $0.300 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTT · Home | $0.245 CAD | -0.005 (-2.0%) | 34,000 | $0.250 | $0.250 | $0.240 | $0.250 | Close on Oct 21, 2026 |
| OTC:BRIOF | $0.179 USD | -0.041 (-18.6%) | 14,000 | $0.179 | $0.179 | $0.179 | $0.220 | Close on Oct 21, 2026 |
| Frankfurt:N6M2 | €0.149 EUR | -0.001 (-0.7%) | — | €0.149 | €0.149 | €0.149 | €0.150 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:MTT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 34,000 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.245 | 26,611 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 46,965 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 96,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.240 | 35,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.240 | 193,100 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 44,600 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 142,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.250 | 115,600 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.280 | $0.260 | 154,000 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.280 | $0.270 | 23,600 | |
| $0.260 | -0.010 | -3.7% | $0.280 | $0.280 | $0.260 | 24,400 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 51,000 | |
| $0.270 | -0.030 | -10.0% | $0.300 | $0.300 | $0.260 | 131,600 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.290 | 55,300 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 193,500 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 30,700 | |
| $0.300 | +0.030 | +11.1% | $0.280 | $0.300 | $0.270 | 170,600 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.260 | 104,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 40,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 106,800 | |
| $0.270 | +0.030 | +12.5% | $0.240 | $0.270 | $0.240 | 184,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 49,600 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 124,100 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.260 | $0.250 | 9,500 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.270 | $0.250 | 41,000 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.270 | $0.260 | 175,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 185,300 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.250 | 390,700 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.270 | $0.240 | 221,900 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.230 | 205,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 166,000 | |
| $0.230 | +0.030 | +15.0% | $0.200 | $0.230 | $0.200 | 53,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.230 | $0.200 | 114,400 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.200 | 97,200 | |
| $0.230 | +0.030 | +15.0% | $0.200 | $0.250 | $0.200 | 415,700 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 48,300 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 237,200 | |
| $0.190 | +0.020 | +11.8% | $0.170 | $0.190 | $0.170 | 331,200 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.180 | $0.160 | 346,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 66,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 3,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 44,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 10,000 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 7,500 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 5,000 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 9,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 131,400 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 84,500 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 133,500 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 39,700 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 37,000 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 18,000 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 11,100 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 24,500 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 15,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 9,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 15,800 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 34,000 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 16,400 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 39,000 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 44,000 |
- Ticker
- TSXV:MTT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Magna Terra Receives First Anniversary Option Payment from Lunex Metals on the Luna Roja Project, Argentina
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Latest news
Magna Terra Receives First Anniversary Option Payment from Lunex Metals on the Luna Roja Project, Argentina
Oct 20, 2026
Closed $0.25 (+4.2%) on Oct 20, 2026
Magna Terra Extends the Surface Footprint of the Birch Zone to 4.4 Kilometres at the Humber Copper Project, Western Newfoundland
Oct 15, 2026
Closed $0.24 (-4.0%) on Oct 15, 2026
Magna Terra Reports Additional Prospecting Results and Commences Airborne Magnetic and Electromagnetic Survey at the Prospect Or's Dream Epithermal Gold Project, New Brunswick
Sep 29, 2026
Closed $0.30 (+3.4%) on Sep 29, 2026
Magna Terra Minerals Acquires 100% Interest in Three Epithermal Gold-Silver Projects in Santa Cruz Province, Argentina
Sep 24, 2026
Closed $0.30 (+11.1%) on Sep 24, 2026
Magna Terra Minerals Closes Upsized Non-Brokered Private Placement for Gross Proceeds of $3.75 Million
Sep 22, 2026
Closed $0.27 (0.0%) on Sep 22, 2026
Magna Terra Minerals Inc. to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.27 (+12.5%) on Sep 18, 2026
Magna Terra Announces Upsize of Private Placement to $3.75 Million
Sep 3, 2026
Closed $0.23 (0.0%) on Sep 3, 2026
Magna Terra Announces $2,000,000 Private Placement
Sep 1, 2026
Closed $0.20 (-4.8%) on Sep 1, 2026
Magna Terra Reports Initial Results from Early Exploration at the Prospect Or's Dream Epithermal Gold Project, New Brunswick; Identifies New Mineralized Trends and Expands the Project Footprint
Aug 20, 2026
Closed $0.16 (0.0%) on Aug 20, 2026
Magna Terra Announces Management Appointments
Aug 18, 2026
Closed $0.16 (0.0%) on Aug 18, 2026
Financings
Private placement of premium flow-through common shares and common shares
Sep 22, 2026 · US$2.67M
Closed: C$3.75M raised · C$0.2375 a share
Buyers: Michael Gentile (1,285,712 premium flow-through common shares; will hold 15.6% of outstanding shares); Patricia Kajda (130,194 common shares)
Insiders: Insiders acquired 1,285,712 premium flow-through shares for $305,356.60 and 130,194 common shares for $22,783.95
Use of proceeds: Flow-through proceeds for Canadian exploration expenses at Humber and Shellbird (Newfoundland) and New Brunswick projects
Announced Sep 1, 2026 · Made bigger Sep 3, 2026 · Closed Sep 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Magna Terra Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 168 in all · newest Oct 20, 2026 · oldest 2017
- Decks
- 6 decks · latest October 2026
Where Magna Terra Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTT · Home listing · This page | TSXV | Canada | CAD |
| OTC:BRIOF | OTC | United States | USD |
| Frankfurt:N6M2 | Frankfurt | Germany | EUR |
| Cboe Canada:MTT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Magna Terra Minerals Inc.