Stock listing

TSXV:MON Montero Mining and Exploration Ltd. Stock

Home listing (TSXV) of Montero Mining and Exploration Ltd.

Follow Montero Mining and Exploration Ltd. into a list and get an email when it puts out news.

Share price · TSXV:MON

$0.40 CAD -0.01 (-2.4%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.40 – $0.40 CADOct 30, 2026
Volume
1,250 sharesOct 30, 2026
Market cap
$4.47M CADAt the close on Oct 30, 2026 · price × 11.18M shares outstanding
52-week range
$0.365 – $0.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,129 CADMedian day 3,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Montero Mining and Exploration Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MON · Home$0.40 CAD-0.01 (-2.4%)1,250$0.40$0.40$0.40$0.41Close on Oct 30, 2026
OTC:MXTRF$0.335 USD0.000 (0.0%)—$0.335$0.335$0.335$0.335Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MON · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.40-0.01-2.4%$0.40$0.40$0.401,250
$0.41-0.04-8.9%$0.40$0.41$0.404,148
$0.45-0.03-6.2%$0.45$0.45$0.45690
$0.48-0.015-3.0%$0.50$0.50$0.482,700
$0.495-0.005-1.0%$0.52$0.55$0.49541,000
$0.500.000.0%$0.50$0.50$0.500
$0.50+0.115+29.9%$0.42$0.50$0.41538,500
$0.385-0.025-6.1%$0.41$0.41$0.37513,500
$0.410.000.0%$0.41$0.41$0.412,000
$0.41-0.04-8.9%$0.45$0.45$0.4113,400
$0.45-0.01-2.2%$0.46$0.46$0.456,900
$0.46+0.01+2.2%$0.48$0.48$0.4529,600
$0.450.000.0%$0.45$0.45$0.452,900
$0.450.000.0%$0.45$0.45$0.450
$0.450.000.0%$0.45$0.45$0.450
$0.45-0.01-2.2%$0.45$0.45$0.453,000
$0.460.000.0%$0.46$0.46$0.461,600
$0.460.000.0%$0.485$0.485$0.465,500
$0.46-0.04-8.0%$0.48$0.48$0.465,000
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.50-0.02-3.8%$0.52$0.52$0.504,700
$0.520.000.0%$0.52$0.52$0.528,600
$0.52-0.01-1.9%$0.52$0.52$0.522,500
$0.530.000.0%$0.53$0.53$0.530
$0.53+0.02+3.9%$0.53$0.53$0.5314,900
$0.510.000.0%$0.51$0.51$0.511,700
$0.51-0.09-15.0%$0.60$0.60$0.5110,100
$0.60+0.10+20.0%$0.52$0.60$0.5223,000
$0.50-0.05-9.1%$0.55$0.55$0.5011,100
$0.55-0.10-15.4%$0.55$0.55$0.551,500
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.65-0.05-7.1%$0.65$0.65$0.65900
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.70-0.01-1.4%$0.68$0.70$0.681,300
$0.710.000.0%$0.71$0.71$0.710
$0.71+0.01+1.4%$0.70$0.72$0.7022,200
$0.70+0.04+6.1%$0.66$0.70$0.6613,400
$0.660.000.0%$0.66$0.66$0.660
$0.660.000.0%$0.66$0.66$0.660
$0.66+0.02+3.1%$0.64$0.66$0.6259,000
$0.640.000.0%$0.70$0.70$0.6417,900
$0.640.000.0%$0.64$0.64$0.640
$0.64-0.04-5.9%$0.64$0.64$0.6413,300
$0.68+0.04+6.3%$0.64$0.68$0.6441,000
$0.64-0.04-5.9%$0.69$0.69$0.6320,700
$0.68-0.02-2.9%$0.72$0.80$0.6450,900
$0.70+0.04+6.1%$0.66$0.70$0.6632,000
$0.66+0.03+4.8%$0.65$0.67$0.6016,300
$0.63-0.05-7.4%$0.63$0.63$0.632,700
$0.68+0.09+15.3%$0.60$0.69$0.6012,900
$0.59-0.02-3.3%$0.61$0.61$0.592,500
$0.61-0.04-6.2%$0.65$0.65$0.616,500
$0.65+0.07+12.1%$0.59$0.65$0.5846,900
$0.58+0.03+5.5%$0.58$0.58$0.583,000
$0.550.000.0%$0.55$0.55$0.5516,900
Ticker
TSXV:MON
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Dr. Antony Harwood Files Early Warning Report in Respect of Montero Mining and Exploration Ltd.

Oct 16, 2026

Closed $0.385 (-6.1%) on Oct 16, 2026

Montero Announces Closing of Non-Brokered Private Placement

Oct 9, 2026

Closed $0.46 (+2.2%) on Oct 9, 2026

Montero Announces $2,200,000 Non-Brokered Private Placement

Aug 21, 2026

Closed $0.66 (+3.1%) on Aug 21, 2026

Montero Completes Geological Logging of 625.25-Metre Drillhole at Elvira and Reports Pyrite-Bearing High-Sulphidation Alteration

Aug 4, 2026

Closed $0.65 (+12.1%) on Aug 4, 2026

Montero Completes 625.25-Metre Drillhole at Elvira and Intersects an Extensive Pyrite-Bearing High-Sulphidation Alteration System

Jul 16, 2026

Closed $0.51 (+21.4%) on Jul 16, 2026

Montero Mining Commences Initial Drilling at the Elvira Gold Project, Chile

May 28, 2026

Closed $0.60 (0.0%) on May 28, 2026

Montero Defines Initial First-Pass Drill Program at the Elvira Gold Project, Chile

May 26, 2026

Closed $0.60 (+3.4%) on May 26, 2026

Montero Comments on Proposed Changes to Chile's Mining Concession Regime

May 21, 2026

Closed $0.64 (+3.2%) on May 21, 2026

Montero Mobilises for Phase 1 Diamond Drill Program at Elvira Gold Project

May 19, 2026

Closed $0.63 (+5.0%) on May 19, 2026

Montero Identifies Coherent Deep Porphyry Targets at Elvira Gold Project from Geochemical Vector Modelling

Mar 26, 2026

Closed $0.60 (-7.7%) on Mar 26, 2026

All Montero Mining and Exploration Ltd. news

Financings

  • Private placement of units

    Oct 9, 2026 · US$1.05M

    Closed: C$1.5M raised · C$0.55 a unit · ½ warrant at C$0.7 for 12 months

    Insiders: Certain Insiders acquired 418,637 Units

    Use of proceeds: Exploration and drilling at the Elvira Gold Project, other Chilean mineral projects, general working capital and corporate purposes

    Announced Aug 21, 2026 · Closed Oct 9, 2026

Read by 6ix AI from the company's releases

Decks

Montero Mining and Exploration Ltd. on 6ix

News releases
16 in the last 12 months · 84 in all · newest Oct 16, 2026 · oldest 2015
Decks
14 decks · latest August 2026

Where Montero Mining and Exploration Ltd. is listed

ListingExchangeCountryCurrency
TSXV:MON · Home listing · This pageTSXVCanadaCAD
OTC:MXTRFOTCUnited StatesUSD
Cboe Canada:MONCboe CanadaCanadaCAD
Frankfurt:ES0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Montero Mining and Exploration Ltd.