Stock listing
TSXV:MNLX Miniluxe Holding Corp. Stock
Home listing (TSXV) of Miniluxe Holding Corp.
Follow Miniluxe Holding Corp. into a list and get an email when it puts out news.
Share price · TSXV:MNLX
$0.39 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.39 – $0.39 CADOct 30, 2026
- Market cap
- $68.76M CADAt the close on Oct 30, 2026 · price × 176.3M shares outstanding
- 52-week range
- $0.275 – $0.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,388 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MNLX · Home | $0.39 CAD | 0.00 (0.0%) | — | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 30, 2026 |
| Frankfurt:O0J | €0.10 EUR | 0.00 (0.0%) | — | €0.175 | €0.175 | €0.10 | €0.10 | Close on Oct 30, 2026 |
| OTC:MNLXF | $0.317 USD | — | 1,000 | $0.317 | $0.317 | $0.317 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MNLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 6,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 36,977 | |
| $0.385 | 0.00 | 0.0% | $0.415 | $0.415 | $0.385 | 114,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 500 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.035 | -8.3% | $0.40 | $0.40 | $0.385 | 38,499 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 14,535 | |
| $0.42 | +0.035 | +9.1% | $0.40 | $0.42 | $0.40 | 15,500 | |
| $0.385 | +0.03 | +8.5% | $0.385 | $0.385 | $0.385 | 1,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 |
- Ticker
- TSXV:MNLX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
MiniLuxe announces expiry of its substantial issuer bid
Latest news
MiniLuxe announces expiry of its substantial issuer bid
Sep 30, 2026
Closed $0.39 (0.0%) on Oct 1, 2026
MiniLuxe Announces Connecticut Debut at Darien's Transformational Corbin District, Opening Early 2027
Sep 11, 2026
Closed $0.385 (0.0%) on Sep 11, 2026
MiniLuxe Announces New Mansfield Studio Opening Through Joint Venture with Entrepreneur Vera Vos-Lexmond
Sep 3, 2026
Closed $0.385 (0.0%) on Sep 3, 2026
MiniLuxe reports second quarter and year-to-date financial results for the 13 and 26 weeks ended June 28, 2026
Aug 26, 2026
Closed $0.42 (0.0%) on Aug 26, 2026
MiniLuxe announces substantial issuer bid (sib) for up to cdn$6,000,000 of its class a subordinate voting shares
Aug 18, 2026
Closed $0.42 (+9.1%) on Aug 18, 2026
MiniLuxe announces proposed shares for debt issuance
Jul 15, 2026
Closed $0.35 (0.0%) on Jul 15, 2026
MiniLuxe Expands Dallas Presence with Grand Opening of New Lakewood Studio
Jun 23, 2026
Closed $0.35 (0.0%) on Jun 24, 2026
MiniLuxe announces closing of oversubscribed non-brokered private placement of over US$5 million (~cdn$7 million)
Jun 3, 2026
Closed $0.325 (0.0%) on Jun 3, 2026
MiniLuxe reports first quarter financial results for the 13 weeks ended March 29, 2026
May 25, 2026
Closed $0.295 (0.0%) on May 26, 2026
MiniLuxe announces non-brokered private placement of US$3.5 to US$5 m (cad $4.8M to cad $6.0M)
May 13, 2026
Closed $0.295 (0.0%) on May 13, 2026
Miniluxe Holding Corp. on 6ix
- News releases
- 18 in the last 12 months · 34 in all · newest Sep 30, 2026 · oldest 2021
Where Miniluxe Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MNLX · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MNLX | Cboe Canada | Canada | CAD |
| Frankfurt:O0J | Frankfurt | Germany | EUR |
| OTC:MNLXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Miniluxe Holding Corp.