Stock listing

TSXV:MNC Magnetic North Acquisition Corp. Stock

Follow Magnetic North Acquisition Corp. into a list and get an email when it puts out news.

Share price · TSXV:MNC

$0.075 CAD 0.000 (0.0%)

Close on Nov 9, 2026

Past year 0.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $0.075 – $0.075 CADNov 9, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.075 – $0.075 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:MNC · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Nov 9	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Nov 6	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Nov 5	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Nov 4	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Nov 3	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Nov 2	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 30	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 29	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 28	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 27	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Oct 26	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 23	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 22	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 21	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 20	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Oct 19	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 16	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 15	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 14	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 13	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 9	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 8	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 7	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 6	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Oct 5	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 2	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 1	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 30	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 29	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 28	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 25	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 24	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 23	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 22	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 21	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 18	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 17	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 16	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 15	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 14	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 11	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 10	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 9	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 8	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 4	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 3	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 2	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 1	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 31	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 28	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 27	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 26	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 25	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 24	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 21	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 20	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 19	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 18	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 17	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 14	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 13	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 12	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 11	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 10	$0.075	0.0%	$0.075	$0.075	$0.075

Splits

1 split · TSXV:MNC · every price before a split is adjusted for it

Day	Ratio	What
Feb 24, 2017	1-for-30	Consolidation

Ticker: TSXV:MNC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

Latest news

Audrey Mascarenhas Sets the Record Straight for Fellow Questor Shareholders

Aug 24, 2026

Closed $0.075 (0.0%) on Aug 24, 2026

Issued by another party

Magnetic North Acquisition Corp. Provides Bi-Weekly Update On Status Of Management Cease Trade Order

Jun 6, 2025

Magnetic North Acquisition Corp. announces timing update on non-brokered private placement of up to US$11.0 million (cdn$15.4 million)

Feb 28, 2025

Correction: Magnetic North Acquisition Corp.

Dec 31, 2024

Magnetic North Acquisition Corp. announces a non-brokered private placement of up to US$11.0 million (cdn$15.8 million)

Dec 30, 2024

Magnetic North Acquisition Corp. announces resumption of trading on the TSX venture exchange

Nov 27, 2024

Magnetic North Acquisition Corp. announces reinstatement of trading on the TSX venture exchange and a correction of disclosure in its?2023 audited financial statements and Q1 and Q2 2024 condensed interim financial statements

Nov 26, 2024

Magnetic North Acquisition Corp. announces revocation of cease trade order

Oct 22, 2024

Magnetic North Acquisition Corp. announces filing of fiscal year end 2023 and first and second quarter 2024 results

Oct 11, 2024

Magnetic North Acquisition Corp. confirms suspension of trading

Jul 17, 2024

All Magnetic North Acquisition Corp. news

Decks

Investor Presentation (March 2025)
Investor deck · 29 slides · March 2025
Investor Presentation (January 2025)
Investor deck · 29 slides · January 2025
Shareholder Meeting (November 2022)
Shareholder meeting · 43 slides · November 2022
Investor Presentation (August 2022)
Investor deck · 34 slides · August 2022

Magnetic North Acquisition Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 34 in all · newest Aug 24, 2026 · oldest 2019
Decks: 5 decks · latest March 2025