Stock listing
TSXV:MKT Prospect Prediction Markets Inc. Stock
Home listing (TSXV) of Prospect Prediction Markets Inc.
Follow Prospect Prediction Markets Inc. into a list and get an email when it puts out news.
Share price · TSXV:MKT
$0.265 CAD +0.005 (+1.9%)
Close on Nov 3, 2026
- Day range
- $0.260 – $0.265 CADNov 3, 2026
- Volume
- 109,000 sharesNov 3, 2026
- Market cap
- $18.66M CADAt the close on Nov 3, 2026 · price × 70.41M shares outstanding
- 52-week range
- $0.180 – $0.750 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $39,928 CADMedian day 85,900 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MKT · Home | $0.265 CAD | +0.005 (+1.9%) | 109,000 | $0.265 | $0.265 | $0.260 | $0.260 | Close on Nov 3, 2026 |
| OTC:MKTSF | $0.211 USD | -0.013 (-5.7%) | 5,000 | $0.211 | $0.211 | $0.211 | $0.223 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:MKT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.260 | 109,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.275 | $0.260 | 32,000 | |
| $0.270 | -0.020 | -6.9% | $0.285 | $0.285 | $0.270 | 168,153 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.300 | $0.280 | 172,500 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.295 | $0.285 | 129,970 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 24,500 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 11,000 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 125,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 64,000 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.310 | $0.290 | 142,500 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 138,300 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 65,600 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 60,500 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 65,000 | |
| $0.300 | -0.030 | -9.1% | $0.320 | $0.320 | $0.300 | 216,100 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.310 | 100,500 | |
| $0.330 | +0.020 | +6.5% | $0.300 | $0.330 | $0.300 | 685,000 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.310 | $0.280 | 202,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 3,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 87,300 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 31,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.310 | $0.300 | 1,091,200 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.320 | $0.290 | 514,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 25,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 79,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.350 | $0.280 | 344,400 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 21,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 9,400 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.310 | $0.280 | 41,000 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.280 | 71,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 1,100 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 63,900 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 11,100 | |
| $0.310 | 0.000 | 0.0% | $0.330 | $0.330 | $0.310 | 61,400 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 11,600 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.300 | 46,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 1,000 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.340 | $0.310 | 53,500 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.320 | 216,500 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 30,600 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.330 | 148,200 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.320 | 93,100 | |
| $0.330 | -0.040 | -10.8% | $0.370 | $0.370 | $0.330 | 35,500 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.370 | $0.330 | 269,200 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.370 | $0.360 | 29,400 | |
| $0.370 | -0.010 | -2.6% | $0.390 | $0.390 | $0.370 | 219,500 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.390 | $0.360 | 212,000 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.330 | 205,500 | |
| $0.340 | +0.030 | +9.7% | $0.330 | $0.340 | $0.320 | 121,700 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.330 | $0.310 | 65,000 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.310 | 92,500 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.320 | $0.300 | 129,500 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.280 | 34,000 | |
| $0.280 | +0.010 | +3.7% | $0.260 | $0.280 | $0.260 | 148,700 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.230 | 359,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 91,500 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 23,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.260 | 70,500 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 126,400 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 20,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.290 | $0.270 | 99,000 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.280 | $0.270 | 84,500 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 116,200 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 162,700 |
- Ticker
- TSXV:MKT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Prospect Markets to Present at the 9th Annual Cantech Investment Conference
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 14 slides
Latest news
Prospect Markets to Present at the 9th Annual Cantech Investment Conference
Oct 2, 2026
Closed $0.30 (-3.2%) on Oct 2, 2026
Prospect Markets to Participate in CEM's Muskoka Capital Event
Sep 24, 2026
Closed $0.29 (0.0%) on Sep 24, 2026
Prospect Markets to Present at the Emerging Growth Conference on September 23, 2026
Sep 23, 2026
Closed $0.29 (-3.3%) on Sep 23, 2026
RETRANSMISSION: Prospect Markets Executes Definitive Agreement with Crypto.com, Targeting U.S. Market Exceeding $1 Trillion in Annual Trading Volume
Sep 2, 2026
Closed $0.33 (-10.8%) on Sep 2, 2026
Prospect Markets Secures CFTC Introducing Broker License, Unlocking U.S. Market Entry
Aug 27, 2026
Closed $0.38 (+5.6%) on Aug 27, 2026
RETRANSMISSION: Prospect Markets Becomes a Member of Crypto.com | Derivatives North America, a CFTC-Regulated U.S. Exchange
Aug 25, 2026
Closed $0.34 (+9.7%) on Aug 25, 2026
Prospect Markets Focuses on US Launch, Terminates Legacy AI Services Agreement
Jul 21, 2026
Closed $0.30 (+3.4%) on Jul 22, 2026
Prospect Markets to Present at the Emerging Growth Conference on July 15, 2026
Jul 8, 2026
Closed $0.35 (-5.4%) on Jul 8, 2026
Prospect Markets to Enter US Prediction Markets Through Partnership backed by Crypto.com
Jul 7, 2026
Closed $0.37 (-2.6%) on Jul 7, 2026
Prospect Markets to Present at the Global Technology Virtual Investor Conference July 9th
Jul 2, 2026
Closed $0.38 (-5.0%) on Jul 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Prospect Prediction Markets Inc. on 6ix
- News releases
- 36 in the last 12 months · 132 in all · newest Oct 2, 2026 · oldest 2005
- Decks
- 1 deck · latest July 2026
Where Prospect Prediction Markets Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MKT · Home listing · This page | TSXV | Canada | CAD |
| gettex:DEP | gettex | Germany | EUR |
| OTC:MKTSF | OTC | United States | USD |
| Cboe Canada:MKT | Cboe Canada | Canada | CAD |
| LS Exchange:A424D8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A424D8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EJMT | LS Exchange | Germany | EUR |
| Frankfurt:DEP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EJMT | Lang & Schwarz | Germany | EUR |
| Munich:DEP | Munich | Germany | EUR |
| Stuttgart:DEP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospect Prediction Markets Inc.