Stock listing

TSXV:MIR MedMira Inc. Stock

Home listing (TSXV) of MedMira Inc.

Follow MedMira Inc. into a list and get an email when it puts out news.

Share price · TSXV:MIR

$0.065 CAD +0.005 (+8.3%)

Close on Oct 20, 2026

Past 3 months -7.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.060 – $0.065 CADOct 20, 2026
Volume: 223,000 sharesOct 20, 2026
Market cap: $45.61M CADAt the close on Oct 20, 2026 · price × 701.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MIR · Home	$0.065 CAD	+0.005 (+8.3%)	223,000	$0.060	$0.065	$0.060	$0.060	Close on Oct 20, 2026
Frankfurt:47M	€0.033 EUR	0.000 (0.0%)	—	€0.033	€0.033	€0.033	€0.033	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MIR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	223,000
Mon, Oct 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Fri, Oct 16	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	103,022
Thu, Oct 15	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	83,000
Wed, Oct 14	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	0
Tue, Oct 13	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	11,000
Fri, Oct 9	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	6,700
Thu, Oct 8	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	95,000
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 1	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	16,000
Wed, Sep 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	20,100
Fri, Sep 25	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	183,300
Thu, Sep 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Tue, Sep 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	40,000
Mon, Sep 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Fri, Sep 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,800
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	7,000
Tue, Sep 15	$0.070	0.000	0.0%	$0.070	$0.080	$0.070	349,800
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	47,000
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 10	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	36,000
Wed, Sep 9	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	220,200
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	295,900
Fri, Sep 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	15,000
Thu, Sep 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	7,400
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.080	$0.070	119,100
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	20,000
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	99,000
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	61,600
Fri, Aug 21	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	496,000
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	30,000
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.070	$0.060	280,000
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	203,900
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,500
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	1,500
Tue, Aug 11	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	33,500
Mon, Aug 10	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	7,400
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	63,500
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,000
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	50,000
Fri, Jul 31	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	10,500
Thu, Jul 30	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	21,500
Wed, Jul 29	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	0
Tue, Jul 28	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	2,500
Mon, Jul 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,500
Fri, Jul 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	2,800
Thu, Jul 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	5,200
Wed, Jul 22	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	14,500
Tue, Jul 21	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	90,900
Mon, Jul 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	10,200

Ticker: TSXV:MIR
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 30, 2026
MedMira Reports Third Quarter Results FY2026

Latest news

MedMira Reports Third Quarter Results FY2026

Jun 30, 2026

MedMira Reports First Quarter Results FY2026

Dec 30, 2025

MedMira Reports FY2025 Fourth Quarter and Year End Financial Results

Nov 28, 2025

Health Canada Approves MedMira's Reveal(R) Rapid TP Test - Urgent New Tool In The Battle Against Syphilis

Aug 26, 2025

MedMira Announces Launch of Clinical Trial for Its Multiplo(R) TP/HIV Self-Test in Canada

Jul 7, 2025

MedMira Reports Second Quarter Results FY2025

Jun 30, 2025

MedMira Inc. and Lovell Announce Partnership to Increase Access to Reveal(R) G4 HIV-1/2 rapid test for VA, Department of Defense

Apr 17, 2025

MedMira Announces Partnership with MediGroup Physician Services in the United States

Feb 27, 2025

MedMira Announces Exclusive Distribution Agreement with Trimedic Inc. for Canada

Feb 25, 2025

MedMira Receives Investigational Testing Authorizations for Multiplo(R) TP/HIV Self-Test and Non-Professional Use Applications

Jan 21, 2025

All MedMira Inc. news

Decks

Fact Sheet (April 2016)
Fact sheet · 1 slide · Apr 7, 2016

MedMira Inc. on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 3 in the last 12 months · 189 in all · newest Jun 30, 2026 · oldest 2008
Decks: 1 deck · latest Apr 7, 2016

Where MedMira Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MIR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MIR	Cboe Canada	Canada	CAD
Lang & Schwarz:932414	Lang & Schwarz	Germany	EUR
LS Exchange:932414	LS Exchange	Germany	EUR
OTC:MMIRF	OTC	United States	USD
gettex:47M	gettex	Germany	EUR
Frankfurt:47M	Frankfurt	Germany	EUR
Munich:47M	Munich	Germany	EUR
Stuttgart:47M	Stuttgart	Germany	EUR
Tradegate:47M	Tradegate	Germany	EUR

TSXV:MIR MedMira Inc. Stock

Prices by listing

Daily closes

What changed lately

MedMira Reports Third Quarter Results FY2026

Latest news

MedMira Reports Third Quarter Results FY2026

MedMira Reports First Quarter Results FY2026

MedMira Reports FY2025 Fourth Quarter and Year End Financial Results

Health Canada Approves MedMira's Reveal(R) Rapid TP Test - Urgent New Tool In The Battle Against Syphilis

MedMira Announces Launch of Clinical Trial for Its Multiplo(R) TP/HIV Self-Test in Canada

MedMira Reports Second Quarter Results FY2025

MedMira Inc. and Lovell Announce Partnership to Increase Access to Reveal(R) G4 HIV-1/2 rapid test for VA, Department of Defense

MedMira Announces Partnership with MediGroup Physician Services in the United States

MedMira Announces Exclusive Distribution Agreement with Trimedic Inc. for Canada

MedMira Receives Investigational Testing Authorizations for Multiplo(R) TP/HIV Self-Test and Non-Professional Use Applications

Decks

Fact Sheet (April 2016)

MedMira Inc. on 6ix

Where MedMira Inc. is listed