Stock listing
TSXV:MILE Twenty Mile Metals Inc. Stock
Home listing (TSXV) of Twenty Mile Metals Inc.
Follow Twenty Mile Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:MILE
$0.15 CAD +0.01 (+3.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $0.15 – $0.15 CADNov 3, 2026
- Traded on an average day
- $1,245 CADMedian day 1,016 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MILE · Home | $0.15 CAD | +0.005 (+3.4%) | — | $0.15 | $0.15 | $0.15 | $0.145 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:MILE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.145 | $0.145 | 1,800 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 7,576 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 10,728 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 9,354 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 3,210 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 97,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 2,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.135 | $0.12 | 20,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.045 | -23.7% | $0.145 | $0.145 | $0.145 | 29,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.045 | +31.0% | $0.19 | $0.19 | $0.19 | 5,850 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 2,857 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 1,032 | |
| $0.145 | +0.025 | +20.8% | $0.135 | $0.145 | $0.135 | 23,246 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 3,179 | |
| $0.115 | -0.005 | -4.2% | $0.135 | $0.135 | $0.115 | 9,024 | |
| $0.12 | +0.025 | +26.3% | $0.115 | $0.12 | $0.115 | 26,345 | |
| $0.095 | -0.015 | -13.6% | $0.11 | $0.11 | $0.095 | 52,209 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 3,388 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 39,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 13,000 | |
| $0.11 | -0.02 | -15.4% | $0.145 | $0.145 | $0.11 | 26,500 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.145 | $0.115 | 50,012 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.15 | $0.15 | $0.125 | 10,578 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 4,384 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 19,522 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.14 | 22,199 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 1,857 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.145 | $0.145 | 15,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 1,163 | |
| $0.15 | -0.025 | -14.3% | $0.185 | $0.185 | $0.15 | 8,046 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 73,837 |
- Ticker
- TSXV:MILE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Twenty Mile Metals Inc. Announces Changes to Board of Directors
Latest news
Twenty Mile Metals Inc. Announces Changes to Board of Directors
Oct 27, 2026
Closed $0.14 (0.0%) on Oct 27, 2026
Twenty Mile Metals Inc. Closes $2,000,000 Private Placement
Oct 19, 2026
Closed $0.135 (+12.5%) on Oct 20, 2026
Twenty Mile Metals Inc. Announces Private Placement
Sep 14, 2026
Closed $0.145 (0.0%) on Sep 15, 2026
Twenty Mile Metals Inc. Announces Changes of Officers and Director
Aug 17, 2026
Closed $0.15 (0.0%) on Aug 17, 2026
Twenty Mile Metals Inc. Announces Cancellation of Private Placement
Aug 5, 2026
Closed $0.175 (0.0%) on Aug 5, 2026
Financings
Private placement of common shares
Oct 19, 2026 · US$1.42M
Closed: C$2M raised · C$0.08 a share · free to trade Feb 20, 2027
Buyers: Chris Beltgens (62,500 Common Shares for gross proceeds of $5,000)
Insiders: CEO and director Chris Beltgens subscribed for 62,500 Common Shares for gross proceeds of $5,000
Use of proceeds: Exploration on the Twenty Mile property, evaluating a complementary secondary property acquisition, and general corporate purposes
Private placement of common shares
Aug 5, 2026 · US$1.43M
Cancelled: up to C$2M · C$0.08 a share
Use of proceeds: General corporate purposes
Twenty Mile Metals Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2026
Where Twenty Mile Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MILE · Home listing · This page | TSXV | Canada | CAD |
| OTC:TMLEF | OTC | United States | USD |
| Cboe Canada:MILE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Twenty Mile Metals Inc.