Stock listing
TSXV:MHUB Minehub Technologies, Inc. Stock
Home listing (TSXV) of Minehub Technologies, Inc.
Follow Minehub Technologies, Inc. into a list and get an email when it puts out news.
Share price · TSXV:MHUB
$0.46 CAD -0.04 (-8.0%)
Delayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026
- Day range so far
- $0.435 – $0.48 CADDelayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026
- Volume
- 13,400 sharesDelayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026
- Market cap
- $48.02M CADDelayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026 · price × 104.4M shares outstanding
- 52-week range
- $0.33 – $1.25 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MHUB · Home | $0.46 CAD | -0.04 (-8.0%) | 13,400 | $0.48 | $0.48 | $0.435 | $0.50 | Delayed 15+ min · 2:43 PM EDT, Oct 20, 2026 |
| OTC:MHUBF | $0.34 USD | -0.02 (-5.6%) | 5,715 | $0.35 | $0.35 | $0.34 | $0.36 | Close on Oct 19, 2026 |
| Frankfurt:2RS0 | €0.302 EUR | -0.006 (-1.9%) | — | €0.302 | €0.302 | €0.302 | €0.308 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MHUB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,841 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.60 | $0.495 | 52,000 | |
| $0.51 | +0.055 | +12.1% | $0.45 | $0.51 | $0.41 | 33,820 | |
| $0.455 | +0.01 | +2.2% | $0.435 | $0.455 | $0.42 | 10,810 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.445 | 2,503 | |
| $0.45 | -0.03 | -6.2% | $0.49 | $0.49 | $0.445 | 30,700 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.50 | $0.43 | 20,749 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.52 | $0.47 | 55,534 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.54 | $0.50 | 41,205 | |
| $0.51 | -0.07 | -12.1% | $0.57 | $0.57 | $0.51 | 14,300 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.55 | 15,200 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.63 | $0.60 | 5,866 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 8,000 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.65 | $0.62 | 20,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.62 | $0.60 | 5,665 | |
| $0.61 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 3,501 | |
| $0.61 | +0.02 | +3.4% | $0.62 | $0.62 | $0.61 | 3,000 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.59 | 6,700 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.62 | 1,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 47,645 | |
| $0.65 | +0.01 | +1.6% | $0.61 | $0.65 | $0.61 | 9,100 | |
| $0.64 | +0.04 | +6.7% | $0.62 | $0.65 | $0.62 | 11,738 | |
| $0.60 | +0.05 | +9.1% | $0.58 | $0.60 | $0.56 | 23,650 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.59 | $0.54 | 73,290 | |
| $0.56 | +0.04 | +7.7% | $0.53 | $0.56 | $0.50 | 22,000 | |
| $0.52 | +0.04 | +8.3% | $0.50 | $0.52 | $0.50 | 4,700 | |
| $0.48 | -0.07 | -12.7% | $0.55 | $0.58 | $0.48 | 89,241 | |
| $0.55 | -0.06 | -9.8% | $0.63 | $0.63 | $0.54 | 207,459 | |
| $0.61 | -0.10 | -14.1% | $0.70 | $0.70 | $0.60 | 163,820 | |
| $0.71 | +0.03 | +4.4% | $0.65 | $0.71 | $0.63 | 29,100 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.70 | $0.68 | 8,560 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.70 | 59,512 | |
| $0.73 | +0.11 | +17.7% | $0.63 | $0.75 | $0.63 | 146,813 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.62 | 3,113 | |
| $0.64 | +0.04 | +6.7% | $0.61 | $0.64 | $0.60 | 79,939 | |
| $0.60 | +0.02 | +3.4% | $0.55 | $0.60 | $0.55 | 211,079 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.59 | $0.52 | 30,034 | |
| $0.56 | +0.02 | +3.7% | $0.53 | $0.56 | $0.50 | 10,700 | |
| $0.54 | -0.02 | -3.6% | $0.54 | $0.54 | $0.54 | 3,250 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.56 | $0.55 | 4,000 | |
| $0.54 | -0.05 | -8.5% | $0.55 | $0.60 | $0.54 | 68,923 | |
| $0.59 | +0.05 | +9.3% | $0.58 | $0.59 | $0.55 | 13,003 | |
| $0.54 | -0.09 | -14.3% | $0.58 | $0.58 | $0.54 | 11,300 | |
| $0.63 | +0.10 | +18.9% | $0.60 | $0.63 | $0.53 | 130,498 | |
| $0.53 | -0.04 | -7.0% | $0.56 | $0.56 | $0.51 | 25,916 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 3,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.56 | 14,017 | |
| $0.57 | -0.02 | -3.4% | $0.57 | $0.57 | $0.57 | 1,528 | |
| $0.59 | +0.04 | +7.3% | $0.59 | $0.59 | $0.56 | 7,511 | |
| $0.55 | +0.08 | +17.0% | $0.52 | $0.60 | $0.495 | 177,762 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.52 | $0.47 | 32,842 | |
| $0.46 | 0.00 | 0.0% | $0.455 | $0.47 | $0.45 | 22,929 | |
| $0.46 | +0.05 | +12.2% | $0.45 | $0.46 | $0.40 | 151,780 | |
| $0.41 | -0.04 | -8.9% | $0.42 | $0.42 | $0.41 | 21,600 | |
| $0.45 | +0.10 | +28.6% | $0.41 | $0.48 | $0.37 | 95,190 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.385 | $0.33 | 39,450 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.38 | $0.36 | 27,716 | |
| $0.39 | -0.015 | -3.7% | $0.41 | $0.41 | $0.375 | 31,445 | |
| $0.405 | -0.025 | -5.8% | $0.41 | $0.42 | $0.40 | 5,155 | |
| $0.43 | 0.00 | 0.0% | $0.415 | $0.455 | $0.395 | 24,345 | |
| $0.43 | +0.035 | +8.9% | $0.39 | $0.46 | $0.39 | 20,333 | |
| $0.395 | +0.005 | +1.3% | $0.405 | $0.405 | $0.39 | 120,370 | |
| $0.39 | -0.01 | -2.5% | $0.42 | $0.42 | $0.38 | 245,960 |
- Ticker
- TSXV:MHUB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
MineHub Launches Vessel Tracking on the Jules AI Platform
Latest deck · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides
Calls
Replays
Strategic Investments: Navigating North American Resource Development
Mon, Mar 17, 2025 · 10:00 AM ET
Watch Transcript
Latest news
MineHub Launches Vessel Tracking on the Jules AI Platform
Oct 8, 2026
Closed $0.48 (-2.0%) on Oct 8, 2026
MineHub Signs Agreement with Global Trader in Pulp and Paper Industry - Expands into New Commodities Segment
Sep 30, 2026
Closed $0.63 (0.0%) on Sep 30, 2026
MineHub to Host Live Investor Webinar
Sep 28, 2026
Closed $0.61 (0.0%) on Sep 28, 2026
MineHub Onboards Global Trader Triumph Services FZE onto the MineHub-Jules AI Platform
Sep 22, 2026
Closed $0.62 (-3.1%) on Sep 22, 2026
Al Qaryan International Goes Live on the MineHub-Jules AI Platform
Sep 15, 2026
Closed $0.55 (-1.8%) on Sep 15, 2026
MineHub's Mid-Year 2026 Update
Sep 10, 2026
Closed $0.48 (-12.7%) on Sep 10, 2026
MineHub Completes Digital Shipment Traceability Deployment with Leading Global Mining Company
May 27, 2026
Closed $0.70 (+2.9%) on May 27, 2026
MineHub Signs Expansion Contract with Leading Metals Trader
May 20, 2026
Closed $0.67 (+15.5%) on May 20, 2026
MineHub Announces New Commercial Agreement with Sumitomo Metal Mining to Enhance Real-Time Supply Chain Visibility
May 13, 2026
Closed $0.56 (+1.8%) on May 13, 2026
MineHub Launches Assay Manager, Delivering End-to-End Assay Intelligence for Commodity Market Participants
May 6, 2026
Closed $0.52 (-5.5%) on May 6, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 24, 2025
Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
Minehub Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 130 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 17, 2025
- Decks
- 29 decks · latest Apr 21, 2026
Where Minehub Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MHUB · Home listing · This page | TSXV | Canada | CAD |
| OTC:MHUBF | OTC | United States | USD |
| gettex:2RS0 | gettex | Germany | EUR |
| Cboe Canada:MHUB | Cboe Canada | Canada | CAD |
| LS Exchange:A40124 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40124 | Lang & Schwarz | Germany | EUR |
| Tradegate:2RS0 | Tradegate | Germany | EUR |
| Dusseldorf:2RS0 | Dusseldorf | Germany | EUR |
| Frankfurt:2RS0 | Frankfurt | Germany | EUR |
| Hamburg:2RS0 | Hamburg | Germany | EUR |
| Munich:2RS0 | Munich | Germany | EUR |
| Stuttgart:2RS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minehub Technologies, Inc.