Stock listing
TSXV:MERG Metal Energy Corp Stock
Home listing (TSXV) of Metal Energy Corp
Follow Metal Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:MERG
$0.37 CAD -0.02 (-5.1%)
Close on Oct 20, 2026
- Day range
- $0.37 – $0.415 CADOct 20, 2026
- Volume
- 18,501 sharesOct 20, 2026
- Market cap
- $18.48M CADAt the close on Oct 20, 2026 · price × 49.96M shares outstanding
- 52-week range
- $0.23 – $1.37 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MERG · Home | $0.37 CAD | -0.02 (-5.1%) | 18,501 | $0.415 | $0.415 | $0.37 | $0.39 | Close on Oct 20, 2026 |
| OTC:MEEEF | $0.302 USD | +0.030 (+10.9%) | 11,000 | $0.305 | $0.305 | $0.302 | $0.273 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MERG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | -0.02 | -5.1% | $0.415 | $0.415 | $0.37 | 18,501 | |
| $0.39 | -0.015 | -3.7% | $0.44 | $0.44 | $0.39 | 13,000 | |
| $0.405 | -0.015 | -3.6% | $0.435 | $0.435 | $0.405 | 5,000 | |
| $0.42 | +0.05 | +13.5% | $0.41 | $0.428 | $0.41 | 110,520 | |
| $0.37 | -0.02 | -5.1% | $0.395 | $0.395 | $0.343 | 119,646 | |
| $0.39 | -0.045 | -10.3% | $0.42 | $0.42 | $0.385 | 8,820 | |
| $0.435 | +0.035 | +8.7% | $0.40 | $0.435 | $0.38 | 101,965 | |
| $0.40 | -0.02 | -4.8% | $0.45 | $0.45 | $0.39 | 104,386 | |
| $0.42 | -0.03 | -6.7% | $0.475 | $0.475 | $0.413 | 46,726 | |
| $0.45 | +0.035 | +8.4% | $0.445 | $0.46 | $0.40 | 290,505 | |
| $0.415 | -0.105 | -20.2% | $0.53 | $0.54 | $0.395 | 325,842 | |
| $0.52 | -0.06 | -10.3% | $0.59 | $0.59 | $0.52 | 70,500 | |
| $0.58 | -0.04 | -6.5% | $0.61 | $0.61 | $0.52 | 155,500 | |
| $0.62 | -0.07 | -10.1% | $0.68 | $0.68 | $0.62 | 26,200 | |
| $0.69 | +0.03 | +4.5% | $0.68 | $0.71 | $0.675 | 56,600 | |
| $0.66 | -0.06 | -8.3% | $0.72 | $0.72 | $0.63 | 37,905 | |
| $0.72 | -0.01 | -1.4% | $0.75 | $0.75 | $0.70 | 61,755 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 8,500 | |
| $0.72 | -0.05 | -6.5% | $0.78 | $0.78 | $0.72 | 40,000 | |
| $0.77 | +0.025 | +3.4% | $0.74 | $0.79 | $0.74 | 67,803 | |
| $0.745 | -0.055 | -6.9% | $0.79 | $0.79 | $0.70 | 234,117 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.86 | $0.745 | 247,594 | |
| $0.78 | +0.01 | +1.3% | $0.82 | $0.82 | $0.78 | 16,000 | |
| $0.77 | -0.02 | -2.5% | $0.82 | $0.85 | $0.77 | 109,005 | |
| $0.79 | +0.02 | +2.6% | $0.81 | $0.82 | $0.76 | 118,741 | |
| $0.77 | +0.03 | +4.1% | $0.74 | $0.82 | $0.74 | 77,677 | |
| $0.74 | -0.07 | -8.6% | $0.81 | $0.82 | $0.70 | 121,110 | |
| $0.81 | -0.04 | -4.7% | $0.85 | $0.85 | $0.775 | 243,804 | |
| $0.85 | -0.18 | -17.5% | $0.99 | $0.99 | $0.82 | 631,441 | |
| $1.03 | +0.05 | +5.1% | $1.01 | $1.03 | $0.98 | 250,830 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.97 | 21,071 | |
| $0.98 | +0.01 | +1.0% | $1.00 | $1.00 | $0.97 | 20,502 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 4,500 | |
| $0.97 | -0.04 | -4.0% | $0.97 | $0.97 | $0.95 | 18,684 | |
| $1.01 | +0.005 | +0.5% | $1.07 | $1.07 | $0.93 | 62,574 | |
| $1.005 | -0.035 | -3.4% | $1.06 | $1.06 | $1.00 | 36,160 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.04 | $1.00 | 153,418 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.03 | $0.99 | 20,982 | |
| $1.04 | +0.14 | +15.6% | $0.91 | $1.045 | $0.91 | 481,238 | |
| $0.90 | +0.02 | +2.3% | $0.86 | $0.90 | $0.84 | 142,220 | |
| $0.88 | +0.04 | +4.8% | $0.84 | $0.92 | $0.82 | 50,105 | |
| $0.84 | -0.02 | -2.3% | $0.87 | $0.87 | $0.79 | 44,900 | |
| $0.86 | -0.06 | -6.5% | $0.93 | $0.93 | $0.83 | 126,180 | |
| $0.92 | +0.08 | +9.5% | $0.83 | $0.93 | $0.83 | 116,660 | |
| $0.84 | -0.04 | -4.5% | $0.89 | $0.89 | $0.84 | 26,864 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.91 | $0.875 | 66,334 | |
| $0.90 | +0.03 | +3.4% | $0.91 | $0.91 | $0.88 | 44,970 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.90 | $0.87 | 70,510 | |
| $0.90 | +0.07 | +8.4% | $0.86 | $0.94 | $0.81 | 157,501 | |
| $0.83 | +0.03 | +3.7% | $0.85 | $0.85 | $0.80 | 29,775 | |
| $0.80 | +0.04 | +5.3% | $0.78 | $0.80 | $0.77 | 51,542 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.80 | $0.75 | 23,000 | |
| $0.77 | -0.04 | -4.9% | $0.82 | $0.82 | $0.75 | 135,193 | |
| $0.81 | +0.03 | +3.8% | $0.82 | $0.82 | $0.81 | 1,502 | |
| $0.78 | -0.06 | -7.1% | $0.80 | $0.80 | $0.78 | 5,506 | |
| $0.84 | +0.025 | +3.1% | $0.80 | $0.86 | $0.78 | 24,410 | |
| $0.815 | -0.035 | -4.1% | $0.85 | $0.85 | $0.815 | 6,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 2,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.03 | +3.7% | $0.89 | $0.89 | $0.85 | 1,570 | |
| $0.82 | -0.08 | -8.9% | $0.88 | $0.88 | $0.81 | 9,523 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 1,100 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.85 | 26,579 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 |
- Ticker
- TSXV:MERG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 3, 2026
Metal Energy Mobilizes Second Drill Rig to Accelerate Drilling at Its NIV Copper-Gold Project
Latest call · Jan 9, 2026
Copper Mining in BC: Companies and Capital Markets
Replay and transcript
Latest deck · Jul 7, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides
Calls
Replays
Copper Mining in BC: Companies and Capital Markets
Fri, Jan 09, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Metal Energy Mobilizes Second Drill Rig to Accelerate Drilling at Its NIV Copper-Gold Project
Sep 3, 2026
Closed $0.98 (+1.0%) on Sep 3, 2026
Company Statement: Aircraft Incident Near Prince George, British Columbia
Aug 22, 2026
Closed $0.90 (+2.3%) on Aug 24, 2026
Metal Energy Closes Additional Investment from Strategic Investors
Aug 21, 2026
Closed $0.88 (+4.8%) on Aug 21, 2026
Metal Energy Prepares Initial Drill Program at Its Highland Valley Copper Project, British Columbia
Aug 12, 2026
Closed $0.87 (-3.3%) on Aug 12, 2026
Metal Energy Announces Additional Investment from its Strategic Investors
Aug 11, 2026
Closed $0.90 (+8.4%) on Aug 11, 2026
Metal Energy Shareholders Approve All Matters at Annual General and Special Meeting
Jul 29, 2026
Closed $0.815 (-4.1%) on Jul 29, 2026
Metal Energy Receives Multi-Year Drill Permit for District-Scale Highland Valley Copper Project, On Strike with Canada's Largest Copper Mine
Jul 13, 2026
Closed $0.90 (-4.3%) on Jul 13, 2026
Metal Energy Commences Inaugural Drill Program at Its NIV Project, Toodoggone District, British Columbia
Jul 6, 2026
Closed $0.94 (+25.3%) on Jul 6, 2026
Metal Energy Announces Drill Program at NIV
Apr 29, 2026
Closed $0.88 (+2.3%) on Apr 29, 2026
Fox Tungsten Announces Bought Deal Private Placement for Gross Proceeds of C$11M
Mar 24, 2026
Closed $0.70 (-9.1%) on Mar 24, 2026
Issued by another party
Financings
Strategic investment of common shares
Aug 21, 2026 · US$356,105
Closed: C$490,000 raised · C$0.89 a share
Buyers: Centerra Gold Inc. (exercised top-up right to maintain its 9.9% equity interest); Teck Resources Limited (exercised top-up right to maintain its 9.9% equity interest)
Use of proceeds: General corporate and working capital purposes
Decks
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 7, 2026
Investor Presentation (April 2025)
Investor deck · 14 slides · Apr 1, 2025
Investor Presentation (January 2025)
Investor deck · 14 slides · Jan 7, 2025
Investor Presentation (November 2024)
Investor deck · 14 slides · November 2024
Metal Energy Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 94 in all · newest Sep 3, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 9, 2026
- Decks
- 14 decks · latest Jul 7, 2026
Where Metal Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MERG · Home listing · This page | TSXV | Canada | CAD |
| OTC:MEEEF | OTC | United States | USD |
| Cboe Canada:MERG | Cboe Canada | Canada | CAD |
| Frankfurt:Y1M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Metal Energy Corp.