Stock listing

TSXV:MEGO.P Amego Capital Corp. Stock

Home listing (TSXV) of Amego Capital Corp.

Follow Amego Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:MEGO.P

$0.075 CAD +0.025 (+50.0%)

Close on Oct 29, 2026

Past year -75.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.075 – $0.080 CADOct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Market cap: $419,336 CADAt the close on Oct 29, 2026 · price × 5.59M shares outstanding
52-week range: $0.050 – $0.300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $129 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MEGO.P · Home	$0.075 CAD	+0.025 (+50.0%)	10,000	$0.080	$0.080	$0.075	$0.050	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MEGO.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.075	+0.025	+50.0%	$0.080	$0.080	$0.075	10,000
Wed, Oct 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	-0.070	-58.3%	$0.050	$0.050	$0.050	150,037
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 20	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 19	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Jul 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Jul 30	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Jul 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0

Ticker: TSXV:MEGO.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Amego Capital Corp. Announces Letter of Intent with Klarzen Green Technology LLC

Dec 12, 2023

All Amego Capital Corp. news

Amego Capital Corp. on 6ix

News releases: 1 in all · newest Dec 12, 2023 · oldest 2023

Where Amego Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MEGO.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MEGO.P	Cboe Canada	Canada	CAD