Stock listing
TSXV:MDX Medx Health Corp. Stock
Home listing (TSXV) of Medx Health Corp.
Follow Medx Health Corp. into a list and get an email when it puts out news.
Share price · TSXV:MDX
$0.045 CAD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.045 – $0.045 CADOct 16, 2026
- Volume
- 99,800 sharesOct 16, 2026
- Market cap
- $14.76M CADAt the close on Oct 16, 2026 · price × 327.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MDX · Home | $0.045 CAD | 0.000 (0.0%) | 99,800 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:MDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 99,800 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 109,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 101,820 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 48,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 44,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 125,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 14,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 16,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 23,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 220,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 200,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 18,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 50,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 22,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 386,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 137,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 16,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 197,300 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 32,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,200 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 19,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 104,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 16,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 527,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 114,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 7,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 20,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 125,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 84,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 193,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 16,900 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 144,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 59,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 113,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 25,000 |
- Ticker
- TSXV:MDX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
MedX Health Appoints Monaderm as a Representative for SkinSecure™ Across Europe for Beauty and Aesthetics Research
Latest news
MedX Health Appoints Monaderm as a Representative for SkinSecure™ Across Europe for Beauty and Aesthetics Research
Oct 5, 2026
Closed $0.05 (0.0%) on Oct 5, 2026
Medx Health Corp. on 6ix
- News releases
- 9 in the last 12 months · 122 in all · newest Oct 5, 2026 · oldest 2005
Where Medx Health Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MDX · Home listing · This page | TSXV | Canada | CAD |
| OTC:MDXHF | OTC | United States | USD |
| Cboe Canada:MDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Medx Health Corp.