Stock listing
TSXV:MATE Blockmate Ventures Inc Stock
Home listing (TSXV) of Blockmate Ventures Inc
Follow Blockmate Ventures Inc into a list and get an email when it puts out news.
Share price · TSXV:MATE
$0.025 CAD -0.005 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.030 CADOct 30, 2026
- Volume
- 92,925 sharesOct 30, 2026
- Market cap
- $4.29M CADAt the close on Oct 30, 2026 · price × 171.6M shares outstanding
- 52-week range
- $0.025 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,447 CADMedian day 19,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MATE · Home | $0.025 CAD | -0.005 (-16.7%) | 92,925 | $0.030 | $0.030 | $0.025 | $0.030 | Close on Oct 30, 2026 |
| OTC:MATEF | $0.024 USD | +0.003 (+14.1%) | 20,000 | $0.024 | $0.024 | $0.024 | $0.021 | Close on Oct 27, 2026 |
| Frankfurt:8MH | €0.015 EUR | +0.003 (+27.5%) | — | €0.015 | €0.015 | €0.015 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MATE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 92,925 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.030 | 1,132,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.035 | 255,500 | |
| $0.035 | +0.010 | +40.0% | $0.025 | $0.050 | $0.025 | 2,486,300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,100 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 1,064,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 47,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 187,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 57,200 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.030 | 193,900 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 49,800 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 46,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 297,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 44,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 36,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 75,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 53,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 9,500 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.035 | 244,200 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 369,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,800 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 12,400 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.045 | $0.045 | $0.035 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 145,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 17,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 24,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 69,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 32,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 230,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 21,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 258,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 33,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,300 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 272,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 265,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 23,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 3,100 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 7,000 |
- Ticker
- TSXV:MATE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Blockmate Enters AI Neocloud Market with Acquisition of NVIDIA B200 Compute Node
Latest call · Oct 28, 2026
Blockmate Ventures: Building Exposure to AI Infrastructure
Replay and transcript
Calls
Replays
Blockmate Ventures: Building Exposure to AI Infrastructure
Wed, Oct 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Blockmate Enters AI Neocloud Market with Acquisition of NVIDIA B200 Compute Node
Oct 27, 2026
Closed $0.035 (+40.0%) on Oct 27, 2026
Blockmate to Present at Two Investor Events on Wednesday, October 28, 2026
Oct 26, 2026
Closed $0.025 (0.0%) on Oct 26, 2026
Blockmate Ventures Inc. to Present at the AI & Technology Virtual Investor Conference October 1st
Sep 29, 2026
Closed $0.04 (0.0%) on Sep 29, 2026
Blockmate Submits Wyoming Data Centre Zoning Application and Provides Strategic Update
Sep 1, 2026
Closed $0.04 (0.0%) on Sep 1, 2026
Blockmate Closes Oversubscribed $1.0 Million Private Placement and Announces Toronto Investor Roadshow
Jul 14, 2026
Closed $0.05 (+11.1%) on Jul 14, 2026
Blockmate Announces $750,000 Private Placement to Advance Wyoming AI Data Centre Opportunity
Jun 22, 2026
Closed $0.055 (-8.3%) on Jun 22, 2026
Blockmate Advances Wyoming USA AI Data Centre Opportunity
Jun 16, 2026
Closed $0.055 (+22.2%) on Jun 16, 2026
Blockmate: Wyoming USA AI Data Center Update and Balance Sheet Clarification
May 27, 2026
Closed $0.04 (0.0%) on May 27, 2026
Blockmate Ventures Portfolio Update on AI, Bitcoin and Website Relaunch
May 5, 2026
Closed $0.04 (+33.3%) on May 5, 2026
Blockmate Investee Hivello to Launch the World's Leading Quantum-Resistant DePIN Earning Platform
Dec 2, 2025
Closed $0.09 (-5.3%) on Dec 2, 2025
Financings
Private placement of units
Jul 14, 2026 · US$710,884
Closed: C$1M raised · C$0.05 a unit · 1 warrant at C$0.075 for 24 months · free to trade Nov 14, 2026
Insiders: Approximately 29% of the Offering was subscribed by directors of the Company.
Use of proceeds: Advancing the Wyoming AI data centre opportunity
Blockmate Ventures Inc on 6ix
- News releases
- 11 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2013
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 28, 2026
Where Blockmate Ventures Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MATE · Home listing · This page | TSXV | Canada | CAD |
| OTC:MATEF | OTC | United States | USD |
| Cboe Canada:MATE | Cboe Canada | Canada | CAD |
| Frankfurt:8MH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DMU2 | Lang & Schwarz | Germany | EUR |
| Tradegate:8MH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Blockmate Ventures Inc.