Stock listing
TSXV:MANU Manhattan Uranium Discovery Corporation Stock
Home listing (TSXV) of Manhattan Uranium Discovery Corporation
Follow Manhattan Uranium Discovery Corporation into a list and get an email when it puts out news.
Share price · TSXV:MANU
$0.14 CAD -0.02 (-9.7%)
Delayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Day range so far
- $0.14 – $0.14 CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Volume
- 9,150 sharesDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Market cap
- $5.30M CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · price × 37.86M shares outstanding
- 52-week range
- $0.135 – $0.55 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MANU · Home | $0.14 CAD | -0.015 (-9.7%) | 9,150 | $0.14 | $0.14 | $0.14 | $0.155 | Delayed 15+ min · 3:00 PM EDT, Oct 20, 2026 |
| OTC:MAUUF | $0.107 USD | +0.011 (+11.1%) | 5,500 | $0.105 | $0.107 | $0.105 | $0.096 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MANU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.005 | +3.3% | $0.15 | $0.158 | $0.135 | 194,757 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.14 | 182,800 | |
| $0.16 | +0.02 | +14.3% | $0.16 | $0.16 | $0.15 | 70,800 | |
| $0.14 | -0.03 | -17.6% | $0.17 | $0.17 | $0.14 | 672,200 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 153,800 | |
| $0.19 | -0.01 | -5.0% | $0.18 | $0.19 | $0.18 | 83,800 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 103,700 | |
| $0.18 | -0.03 | -14.3% | $0.19 | $0.20 | $0.17 | 264,500 | |
| $0.21 | 0.00 | 0.0% | $0.19 | $0.21 | $0.19 | 68,500 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.18 | 139,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 43,700 | |
| $0.19 | -0.02 | -9.5% | $0.23 | $0.23 | $0.19 | 125,200 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 122,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.23 | 50,900 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.25 | $0.24 | 28,800 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 4,400 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.25 | $0.23 | 93,900 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.26 | 12,700 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 52,000 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.27 | $0.25 | 182,900 | |
| $0.29 | +0.05 | +20.8% | $0.23 | $0.29 | $0.23 | 1,149,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.22 | 77,900 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 6,300 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 63,900 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.22 | 38,500 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 66,500 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 21,500 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 48,600 | |
| $0.23 | -0.02 | -8.0% | $0.23 | $0.23 | $0.23 | 15,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.23 | 90,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 4,900 | |
| $0.25 | -0.03 | -10.7% | $0.26 | $0.26 | $0.24 | 29,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 44,300 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.27 | 41,900 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.29 | 17,700 | |
| $0.31 | +0.03 | +10.7% | $0.28 | $0.32 | $0.28 | 213,700 | |
| $0.28 | +0.02 | +7.7% | $0.26 | $0.28 | $0.26 | 139,900 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 35,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 28,700 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.27 | $0.25 | 60,700 | |
| $0.25 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 7,700 | |
| $0.25 | 0.00 | 0.0% | $0.22 | $0.25 | $0.22 | 25,900 | |
| $0.25 | +0.01 | +4.2% | $0.23 | $0.25 | $0.22 | 89,800 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.27 | $0.24 | 31,200 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.26 | $0.25 | 26,500 | |
| $0.27 | +0.05 | +22.7% | $0.22 | $0.28 | $0.22 | 213,600 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 73,500 | |
| $0.22 | +0.01 | +4.8% | $0.19 | $0.22 | $0.19 | 138,200 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.19 | 154,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 94,400 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 7,900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 18,100 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 114,800 | |
| $0.22 | -0.05 | -18.5% | $0.27 | $0.27 | $0.19 | 1,106,900 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 11,100 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 63,900 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 54,300 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.29 | $0.28 | 39,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.27 | 91,200 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.28 | $0.26 | 33,900 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 86,500 | |
| $0.27 | -0.02 | -6.9% | $0.30 | $0.30 | $0.27 | 35,700 |
- Ticker
- TSXV:MANU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Manhattan Uranium Identifies 3.70% eU3O8 over 5.2 ft in Compilation of 499 Historical Drill Holes at Lisbon Valley, Utah
Latest news
Manhattan Uranium Identifies 3.70% eU3O8 over 5.2 ft in Compilation of 499 Historical Drill Holes at Lisbon Valley, Utah
Sep 10, 2026
Closed $0.23 (0.0%) on Sep 10, 2026
Manhattan Appoints Former U.S. Deputy Assistant Secretary of Defense and Critical Minerals Policy Expert Dennis Bartow as Strategic Advisor
Aug 13, 2026
Closed $0.27 (+22.7%) on Aug 13, 2026
Manhattan Uranium Identifies High-Grade Uranium Intercepts from 5,668-Hole Database Compilation at I-70, San Rafael District, Utah
Jul 23, 2026
Closed $0.27 (0.0%) on Jul 23, 2026
Manhattan Uranium Discovery Corp. Advances U.S. Presence with OTCQB Uplisting Under Symbol "MAUUF"
Jun 18, 2026
Closed $0.45 (+32.4%) on Jun 18, 2026
Manhattan Uranium and Fortune Bay Commence Drilling at the Murmac Uranium Project, Athabasca Basin, Saskatchewan
Jun 16, 2026
Closed $0.33 (-2.9%) on Jun 16, 2026
Manhattan Uranium and Fortune Bay Plan Fully Funded 5,000 Meter Drill Program to Test up to 25 Priority Targets at the Murmac and Strike Uranium Projects in Saskatchewan
Jun 4, 2026
Closed $0.38 (+11.8%) on Jun 4, 2026
Manhattan Uranium Receives Approval of the Apex Project Plan of Operations Authorizing Drilling at Nevada's Largest Historical Past Producing Uranium Mine
May 21, 2026
Closed $0.45 (0.0%) on May 21, 2026
Manhattan Uranium Discovery Corp. Highlights Premier Project Portfolio
May 14, 2026
Closed $0.45 (0.0%) on May 14, 2026
Manhattan Uranium Discovery Corp. Completes Transformational Acquisitions of Urano Energy and Pegasus Resources
May 7, 2026
Closed $0.47 (+20.5%) on May 8, 2026
Manhattan Uranium Discovery Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 19 in the last 12 months · 103 in all · newest Sep 10, 2026 · oldest 2008
Where Manhattan Uranium Discovery Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MANU · Home listing · This page | TSXV | Canada | CAD |
| OTC:MAUUF | OTC | United States | USD |
| gettex:J5B | gettex | Germany | EUR |
| gettex:J5B0 | gettex | Germany | EUR |
| Lang & Schwarz:A41X6Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41X6Y | LS Exchange | Germany | EUR |
| Cboe Canada:MANU | Cboe Canada | Canada | CAD |
| Frankfurt:J5B0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42AD4 | Lang & Schwarz | Germany | EUR |
| Munich:J5B0 | Munich | Germany | EUR |
| LS Exchange:A42AD4 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Manhattan Uranium Discovery Corporation.