Stock listing

TSXV:MAND.P Mandeville Ventures Inc. Stock

Home listing (TSXV) of Mandeville Ventures Inc.

Follow Mandeville Ventures Inc. into a list and get an email when it puts out news.

Share price · TSXV:MAND.P

$0.09 CAD 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months 0.0% · daily closes, Jul 13, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 16, 2026
Market cap: $2.39M CADAt the close on Oct 16, 2026 · price × 26.55M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MAND.P · Home	$0.09 CAD	0.00 (0.0%)	—	$0.09	$0.09	$0.09	$0.09	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:MAND.P · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Oct 15	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Oct 14	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Oct 13	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Oct 9	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Oct 8	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Oct 7	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Oct 6	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Oct 5	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Oct 2	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Oct 1	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Sep 30	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Sep 29	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Sep 28	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Sep 25	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Sep 24	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Sep 23	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Sep 22	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Sep 21	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Sep 18	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Sep 17	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Sep 16	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Sep 15	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Sep 14	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Sep 11	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Sep 10	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Sep 9	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Sep 8	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Sep 4	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Sep 3	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Sep 2	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Sep 1	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Aug 31	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Aug 28	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Aug 27	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Aug 26	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Aug 25	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Aug 24	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Aug 21	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Aug 20	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Aug 19	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Aug 18	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Aug 17	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Aug 14	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Aug 13	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Aug 12	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Aug 11	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Aug 10	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Aug 7	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Aug 6	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Aug 5	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Aug 4	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Jul 31	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Jul 30	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Jul 29	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Jul 28	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Jul 27	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Jul 24	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Jul 23	$0.09	0.0%	$0.09	$0.09	$0.09
Wed, Jul 22	$0.09	0.0%	$0.09	$0.09	$0.09
Tue, Jul 21	$0.09	0.0%	$0.09	$0.09	$0.09
Mon, Jul 20	$0.09	0.0%	$0.09	$0.09	$0.09
Fri, Jul 17	$0.09	0.0%	$0.09	$0.09	$0.09
Thu, Jul 16	$0.09	0.0%	$0.09	$0.09	$0.09

Ticker: TSXV:MAND.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Mandeville Ventures Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MAND.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MAND.P	Cboe Canada	Canada	CAD