Stock listing
TSXV:LVG Lake Victoria Gold Ltd Stock
Home listing (TSXV) of Lake Victoria Gold Ltd
Follow Lake Victoria Gold Ltd into a list and get an email when it puts out news.
Share price · TSXV:LVG
$0.345 CAD -0.025 (-6.8%)
Close on Oct 21, 2026
- Day range
- $0.345 – $0.365 CADOct 21, 2026
- Volume
- 35,012 sharesOct 21, 2026
- Market cap
- $69.88M CADAt the close on Oct 21, 2026 · price × 202.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LVG · Home | $0.345 CAD | -0.025 (-6.8%) | 35,012 | $0.360 | $0.365 | $0.345 | $0.370 | Close on Oct 21, 2026 |
| OTC:LVGLF | $0.249 USD | -0.001 (-0.2%) | 86,891 | $0.240 | $0.265 | $0.240 | $0.250 | Close on Oct 21, 2026 |
| Frankfurt:E1K | €0.224 EUR | +0.022 (+10.9%) | 11,563 | €0.225 | €0.225 | €0.214 | €0.202 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:LVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | -0.025 | -6.8% | $0.360 | $0.365 | $0.345 | 35,012 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.370 | $0.340 | 453,587 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.360 | $0.335 | 437,004 | |
| $0.340 | -0.045 | -11.7% | $0.375 | $0.405 | $0.330 | 2,730,964 | |
| $0.385 | +0.020 | +5.5% | $0.360 | $0.390 | $0.355 | 793,777 | |
| $0.365 | +0.030 | +9.0% | $0.345 | $0.370 | $0.335 | 300,270 | |
| $0.335 | -0.035 | -9.5% | $0.395 | $0.395 | $0.335 | 1,873,810 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.380 | $0.350 | 723,300 | |
| $0.350 | 0.000 | 0.0% | $0.335 | $0.355 | $0.335 | 94,900 | |
| $0.350 | -0.003 | -0.8% | $0.335 | $0.350 | $0.335 | 31,700 | |
| $0.353 | +0.023 | +7.0% | $0.340 | $0.360 | $0.335 | 473,200 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.325 | 84,200 | |
| $0.325 | +0.010 | +3.2% | $0.330 | $0.345 | $0.325 | 287,700 | |
| $0.315 | -0.030 | -8.7% | $0.350 | $0.350 | $0.310 | 590,300 | |
| $0.345 | +0.030 | +9.5% | $0.315 | $0.370 | $0.315 | 863,700 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.315 | 47,500 | |
| $0.320 | +0.010 | +3.2% | $0.315 | $0.335 | $0.310 | 1,361,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 95,500 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.310 | $0.300 | 87,400 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 69,100 | |
| $0.305 | +0.020 | +7.0% | $0.285 | $0.310 | $0.285 | 243,000 | |
| $0.285 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 72,900 | |
| $0.290 | -0.020 | -6.5% | $0.300 | $0.303 | $0.285 | 155,000 | |
| $0.310 | +0.010 | +3.3% | $0.295 | $0.320 | $0.295 | 49,500 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.295 | 19,900 | |
| $0.295 | -0.010 | -3.3% | $0.310 | $0.310 | $0.295 | 71,700 | |
| $0.305 | -0.005 | -1.6% | $0.300 | $0.310 | $0.300 | 564,000 | |
| $0.310 | +0.010 | +3.3% | $0.295 | $0.310 | $0.290 | 181,000 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.315 | $0.300 | 482,200 | |
| $0.310 | +0.010 | +3.3% | $0.315 | $0.315 | $0.305 | 289,700 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.313 | $0.300 | 316,800 | |
| $0.320 | +0.015 | +4.9% | $0.310 | $0.320 | $0.310 | 76,600 | |
| $0.305 | -0.010 | -3.2% | $0.330 | $0.330 | $0.305 | 128,600 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.300 | 77,700 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.285 | 264,500 | |
| $0.305 | -0.020 | -6.2% | $0.320 | $0.320 | $0.300 | 160,300 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.325 | $0.310 | 70,900 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 107,900 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.340 | $0.310 | 141,100 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.340 | $0.320 | 301,500 | |
| $0.325 | +0.020 | +6.6% | $0.305 | $0.330 | $0.305 | 216,800 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.320 | $0.300 | 944,400 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.305 | $0.295 | 340,300 | |
| $0.290 | +0.010 | +3.6% | $0.275 | $0.295 | $0.275 | 171,800 | |
| $0.280 | -0.015 | -5.1% | $0.285 | $0.285 | $0.270 | 528,400 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.300 | $0.290 | 243,700 | |
| $0.300 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 291,400 | |
| $0.295 | +0.010 | +3.5% | $0.295 | $0.295 | $0.295 | 145,800 | |
| $0.285 | -0.010 | -3.4% | $0.305 | $0.315 | $0.280 | 575,000 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.320 | $0.285 | 646,200 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.310 | $0.270 | 673,300 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.285 | $0.275 | 94,500 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.280 | $0.275 | 311,600 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.310 | $0.275 | 344,800 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 129,800 | |
| $0.275 | 0.000 | 0.0% | $0.260 | $0.275 | $0.260 | 46,900 | |
| $0.275 | 0.000 | 0.0% | $0.255 | $0.275 | $0.255 | 8,500 | |
| $0.275 | +0.020 | +7.8% | $0.260 | $0.275 | $0.260 | 154,400 | |
| $0.255 | +0.005 | +2.0% | $0.240 | $0.260 | $0.240 | 93,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.245 | 175,600 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.240 | 113,000 | |
| $0.250 | -0.015 | -5.7% | $0.255 | $0.260 | $0.245 | 337,200 | |
| $0.265 | +0.005 | +1.9% | $0.250 | $0.265 | $0.250 | 65,500 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.250 | 122,800 |
- Ticker
- TSXV:LVG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Lake Victoria Gold Announces up to $32.2 Million Strategic Financing to Advance Imwelo and Tembo
Latest deck · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Lake Victoria Gold Announces up to $32.2 Million Strategic Financing to Advance Imwelo and Tembo
Oct 20, 2026
Closed $0.37 (+5.7%) on Oct 20, 2026
Lake Victoria Gold Identifies Preferred Processing Route For Imwelo Near-Surface Mineralization
Sep 24, 2026
Closed $0.31 (+3.3%) on Sep 24, 2026
Gold Is Above $4,000 and the Bottleneck Has Moved to Mill Capacity
Sep 16, 2026
Closed $0.30 (+1.7%) on Sep 16, 2026
Lake Victoria Gold Initiates First Land Compensation Programme at Tembo, Covering 111.32 Acres Over the Ngula 1 Deposit
Sep 16, 2026
Closed $0.30 (+1.7%) on Sep 16, 2026
Country Risk Is the Wrong Question. Ask If the Process Is Written Down.
Sep 10, 2026
Closed $0.30 (-3.2%) on Sep 10, 2026
Lake Victoria Gold Advances Imwelo Phase 3 Land Programme Toward Final Approval And Compensation
Sep 10, 2026
Closed $0.30 (-3.2%) on Sep 10, 2026
Record Gold Prices Fixed The Economics. They Did Not Fix The Timeline
Sep 3, 2026
Closed $0.305 (-3.2%) on Sep 3, 2026
Lake Victoria Gold completes initial access road repairs and advances site earthworks at Imwelo gold project
Sep 3, 2026
Closed $0.305 (-3.2%) on Sep 3, 2026
Fully Permitted Tanzanian Gold Project Clears Path to Construction as Financing, EPCM Fall in Place (LVGLF)
Sep 1, 2026
Closed $0.30 (-1.6%) on Sep 1, 2026
Lake Victoria Gold Intersects 28.71 g/t Au over 2.75 m and 12.20 g/t Au over 4.50 m in Shallow Area C Drilling at Imwelo
Aug 27, 2026
Closed $0.315 (0.0%) on Aug 27, 2026
Financings
Strategic investment of common shares
Oct 20, 2026 · US$19.31M
Announced: C$27.22M · C$0.3 a share
Buyers: HOB Energy FZCO (90,733,960 common shares)
Use of proceeds: Advance development of the Imwelo Gold Project toward production, expanded drilling at the Tembo Gold Project, and general corporate and working capital.
Private placement of common shares
Oct 20, 2026 · US$3.55M
Announced: up to C$5M · C$0.3 a share
Insiders: Certain subscribers are anticipated to be insiders; their participation will be related party transactions under MI 61-101.
Use of proceeds: Advance development of the Imwelo Gold Project toward production, expanded drilling at the Tembo Gold Project, and general corporate and working capital.
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 13, 2026
Investor Presentation (2025)
Investor deck · 21 slides · Nov 19, 2025
Tembo Gold — Investor Presentation (June 2022)
Investor deck · 12 slides · June 2022
Tembo Gold — Investor Presentation (March 2012)
Investor deck · 32 slides · March 2012
Lake Victoria Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 85 in the last 12 months · 200 in all · newest Oct 20, 2026 · oldest 2008
- Decks
- 4 decks · latest May 13, 2026
Where Lake Victoria Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LVG · Home listing · This page | TSXV | Canada | CAD |
| OTC:LVGLF | OTC | United States | USD |
| Cboe Canada:LVG | Cboe Canada | Canada | CAD |
| LS Exchange:A3E4WC | LS Exchange | Germany | EUR |
| Tradegate:E1K | Tradegate | Germany | EUR |
| Lang & Schwarz:A3E4WC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:E1K | Dusseldorf | Germany | EUR |
| Frankfurt:E1K | Frankfurt | Germany | EUR |
| Munich:E1K | Munich | Germany | EUR |
| Stuttgart:E1K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lake Victoria Gold Ltd.