Stock listing
TSX:LUNR LunR Royalties Corp Stock
Home listing (TSX) of LunR Royalties Corp
Follow LunR Royalties Corp into a list and get an email when it puts out news.
Share price · TSX:LUNR
$17.07 CAD +0.89 (+5.5%)
Delayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026
- Day range so far
- $16.04 – $17.64 CADDelayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026
- Volume
- 281,143 sharesDelayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026
- Market cap
- $2.06B CADDelayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026 · price × 120.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LUNR · Home | $17.07 CAD | +0.885 (+5.5%) | 281,143 | $16.16 | $17.64 | $16.04 | $16.18 | Delayed 15+ min · 2:46 PM EDT, Oct 20, 2026 |
| OTC:LNRCF | $11.75 USD | +0.65 (+5.9%) | 1,016 | $11.15 | $11.75 | $11.15 | $11.10 | Close on Oct 19, 2026 |
| Cboe Canada:LUNR | $16.27 CAD | +0.08 (+0.5%) | 4,291 | $16.21 | $16.35 | $16.21 | $16.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:LUNR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.18 | -0.03 | -0.2% | $16.14 | $16.50 | $16.10 | 130,427 | |
| $16.21 | -0.02 | -0.1% | $16.26 | $16.42 | $15.76 | 225,741 | |
| $16.23 | +0.09 | +0.6% | $16.40 | $16.78 | $16.14 | 159,000 | |
| $16.14 | -1.01 | -5.9% | $16.85 | $17.12 | $16.09 | 143,400 | |
| $17.15 | -0.33 | -1.9% | $17.01 | $17.32 | $16.97 | 106,600 | |
| $17.48 | +0.44 | +2.6% | $17.80 | $17.95 | $17.20 | 175,400 | |
| $17.04 | -0.52 | -3.0% | $17.41 | $17.41 | $16.94 | 142,400 | |
| $17.56 | -0.64 | -3.5% | $17.91 | $18.32 | $17.48 | 356,300 | |
| $18.20 | +0.03 | +0.2% | $18.25 | $18.44 | $17.86 | 257,600 | |
| $18.17 | -0.66 | -3.5% | $18.87 | $18.87 | $18.16 | 167,000 | |
| $18.83 | +0.17 | +0.9% | $18.95 | $19.36 | $18.50 | 105,100 | |
| $18.66 | -0.60 | -3.1% | $19.31 | $19.49 | $18.62 | 141,100 | |
| $19.26 | -0.27 | -1.4% | $19.53 | $19.91 | $19.15 | 81,800 | |
| $19.53 | +0.34 | +1.8% | $19.24 | $19.55 | $19.00 | 126,000 | |
| $19.19 | -0.46 | -2.3% | $19.13 | $19.37 | $18.81 | 95,700 | |
| $19.65 | +0.03 | +0.2% | $19.63 | $19.89 | $19.28 | 114,200 | |
| $19.62 | -0.46 | -2.3% | $20.00 | $20.10 | $19.60 | 179,600 | |
| $20.08 | -1.14 | -5.4% | $20.77 | $21.37 | $19.90 | 118,000 | |
| $21.22 | -0.40 | -1.9% | $21.89 | $22.08 | $20.69 | 199,400 | |
| $21.62 | +0.22 | +1.0% | $21.60 | $21.74 | $21.20 | 230,200 | |
| $21.40 | +0.52 | +2.5% | $20.90 | $21.88 | $20.67 | 3,658,700 | |
| $20.88 | +1.20 | +6.1% | $20.23 | $21.04 | $19.99 | 192,300 | |
| $19.68 | -0.85 | -4.1% | $20.79 | $20.84 | $19.39 | 417,300 | |
| $20.53 | -0.52 | -2.5% | $20.87 | $20.87 | $20.03 | 281,700 | |
| $21.05 | -0.09 | -0.4% | $20.42 | $21.47 | $20.42 | 507,800 | |
| $21.14 | -0.36 | -1.7% | $21.56 | $22.12 | $21.01 | 190,800 | |
| $21.50 | -1.14 | -5.0% | $21.96 | $22.47 | $21.39 | 245,700 | |
| $22.64 | +0.42 | +1.9% | $22.50 | $23.10 | $22.49 | 234,600 | |
| $22.22 | +0.77 | +3.6% | $21.60 | $22.66 | $21.60 | 256,900 | |
| $21.45 | +0.54 | +2.6% | $20.75 | $22.52 | $20.75 | 207,000 | |
| $20.91 | -0.35 | -1.6% | $21.74 | $21.99 | $20.76 | 156,900 | |
| $21.26 | +0.75 | +3.7% | $20.89 | $21.52 | $20.87 | 134,800 | |
| $20.51 | -1.34 | -6.1% | $21.16 | $21.39 | $20.51 | 139,300 | |
| $21.85 | -0.09 | -0.4% | $21.75 | $21.88 | $21.00 | 398,900 | |
| $21.94 | -0.36 | -1.6% | $22.62 | $22.92 | $21.75 | 167,600 | |
| $22.30 | +0.14 | +0.6% | $22.05 | $22.74 | $22.05 | 117,100 | |
| $22.16 | -0.12 | -0.5% | $22.25 | $22.69 | $21.97 | 198,700 | |
| $22.28 | +0.47 | +2.2% | $21.61 | $22.78 | $21.30 | 181,333 | |
| $21.81 | +1.19 | +5.8% | $21.49 | $21.82 | $20.93 | 208,855 | |
| $20.62 | +0.69 | +3.5% | $20.06 | $20.99 | $19.93 | 207,700 | |
| $19.93 | +0.17 | +0.9% | $19.52 | $20.35 | $19.41 | 116,900 | |
| $19.76 | +0.66 | +3.5% | $19.66 | $20.39 | $19.58 | 122,800 | |
| $19.10 | -0.87 | -4.4% | $19.56 | $19.69 | $19.04 | 187,300 | |
| $19.97 | +0.73 | +3.8% | $19.57 | $20.27 | $19.40 | 151,500 | |
| $19.24 | -0.08 | -0.4% | $19.51 | $19.69 | $19.22 | 54,600 | |
| $19.32 | -0.88 | -4.4% | $20.20 | $20.36 | $19.15 | 162,500 | |
| $20.20 | -0.65 | -3.1% | $20.86 | $21.00 | $20.18 | 128,600 | |
| $20.85 | +0.53 | +2.6% | $20.21 | $21.01 | $20.17 | 201,200 | |
| $20.32 | -0.98 | -4.6% | $21.35 | $21.35 | $20.15 | 91,100 | |
| $21.30 | +0.40 | +1.9% | $21.12 | $21.85 | $21.12 | 113,300 | |
| $20.90 | +0.06 | +0.3% | $20.71 | $21.02 | $20.31 | 256,200 | |
| $20.84 | +0.84 | +4.2% | $20.14 | $21.34 | $20.14 | 387,200 | |
| $20.00 | +1.45 | +7.8% | $19.00 | $20.28 | $19.00 | 160,200 | |
| $18.55 | -0.41 | -2.2% | $19.24 | $19.48 | $18.40 | 125,700 | |
| $18.96 | +0.61 | +3.3% | $18.35 | $19.11 | $18.30 | 69,600 | |
| $18.35 | -0.24 | -1.3% | $18.10 | $18.96 | $17.81 | 156,500 | |
| $18.59 | -0.06 | -0.3% | $18.21 | $19.05 | $17.67 | 191,500 | |
| $18.65 | +0.79 | +4.4% | $17.84 | $18.70 | $17.81 | 99,000 | |
| $17.86 | -0.49 | -2.7% | $18.14 | $18.58 | $17.70 | 92,800 | |
| $18.35 | -0.69 | -3.6% | $18.50 | $18.55 | $17.94 | 163,100 | |
| $19.04 | +0.25 | +1.3% | $18.79 | $19.77 | $18.79 | 217,100 | |
| $18.79 | +1.38 | +7.9% | $17.58 | $18.79 | $17.57 | 50,400 | |
| $17.41 | -0.72 | -4.0% | $18.00 | $18.20 | $17.38 | 70,900 |
- Ticker
- TSX:LUNR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
LunR Royalties Announces Inclusion in the GDXJ
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
LunR Royalties Announces Inclusion in the GDXJ
Sep 11, 2026
Closed $21.05 (-0.4%) on Sep 14, 2026
LunR Royalties Establishes Credit Facility of up to $150 Million
Aug 16, 2026
Closed $19.97 (+3.8%) on Aug 17, 2026
LunR Reports Q2 2026 Results Including Inaugural Cash Flow
Aug 6, 2026
Closed $21.30 (+1.9%) on Aug 7, 2026
LunR Royalties to Commence Trading on the TSX on June 8, 2026
Jun 3, 2026
Closed $21.60 (-1.8%) on Jun 3, 2026
LunR Royalties Completes Acquisition of the Fruta Del Norte Silver Stream and Receives Conditional Approval to Graduate to the TSX
May 28, 2026
Closed $21.89 (-2.5%) on May 29, 2026
LunR Royalties Announces AGSM Voting Results Including Shareholder Approval of the Fruta del Norte Transaction
May 22, 2026
Closed $21.27 (+2.2%) on May 22, 2026
LunR Royalties Announces Mailing and Filing of Materials for the Annual General and Special Meeting to Approve the Previously Announced Fruta del Norte Transaction
Apr 22, 2026
Closed $23.93 (+3.4%) on Apr 22, 2026
LunR Royalties Signs Definitive Silver Stream Agreement for the Previously Announced Fruta Del Norte Transaction
Apr 2, 2026
Closed $28.55 (-4.6%) on Apr 6, 2026
LunR Royalties to Acquire a Life-of-Mine Silver Stream on the Fruta Del Norte Mine for $670 Million
Feb 22, 2026
Closed $22.30 (+19.9%) on Feb 23, 2026
LunR Royalties Corp. (LUNR) Opens the Market
Jan 29, 2026
Closed $19.50 (-1.3%) on Jan 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
LunR Royalties Corp on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 11, 2026 · oldest 2025
- Decks
- 2 decks · latest September 2026
Where LunR Royalties Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LUNR · Home listing · This page | TSX | Canada | CAD |
| OTC:LNRCF | OTC | United States | USD |
| gettex:A6E | gettex | Germany | EUR |
| Cboe Canada:LUNR | Cboe Canada | Canada | CAD |
| Tradegate:A6E | Tradegate | Germany | EUR |
| Dusseldorf:A6E | Dusseldorf | Germany | EUR |
| Frankfurt:A6E | Frankfurt | Germany | EUR |
| LS Exchange:A41KPB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41KPB | Lang & Schwarz | Germany | EUR |
| Munich:A6E | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about LunR Royalties Corp.