Stock listing
TSXV:LTX Labrador Resources Inc Stock
Home listing (TSXV) of Labrador Resources Inc
Follow Labrador Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:LTX
$0.135 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.135 – $0.135 CADOct 29, 2026
- Market cap
- $1.67M CADAt the close on Oct 29, 2026 · price × 12.34M shares outstanding
- 52-week range
- $0.045 – $0.235 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $194 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LTX · Home | $0.135 CAD | 0.000 (0.0%) | — | $0.135 | $0.135 | $0.135 | $0.135 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:LTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.045 | -25.0% | $0.135 | $0.135 | $0.135 | 2,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.030 | +20.0% | $0.180 | $0.180 | $0.180 | 15,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 5,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.025 | +20.0% | $0.150 | $0.150 | $0.150 | 900 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.025 | -16.7% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.015 | +11.1% | $0.150 | $0.150 | $0.150 | 4,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.185 | $0.185 | $0.135 | 6,500 | |
| $0.140 | -0.050 | -26.3% | $0.150 | $0.150 | $0.140 | 10,900 | |
| $0.190 | +0.080 | +72.7% | $0.160 | $0.190 | $0.160 | 20,100 | |
| $0.110 | -0.020 | -15.4% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.130 | -0.020 | -13.3% | $0.130 | $0.130 | $0.130 | 4,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.150 | $0.150 | 4,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.040 | -23.5% | $0.130 | $0.130 | $0.130 | 1,300 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 |
- Ticker
- TSXV:LTX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 16, 2026
Labrador Resources Inc. Announces Adoption of Semi-Annual Reporting
Latest news
Labrador Resources Inc. Announces Adoption of Semi-Annual Reporting
Jul 16, 2026
Closed $0.135 (0.0%) on Jul 17, 2026
Labrador Resources Ltd. Announces Revisions to the Previously Announced Proposed Private Placement, Debt Extending Agreements and Credit Facility
Apr 7, 2026
Closed $0.19 (0.0%) on Apr 7, 2026
Labrador Resources Ltd. Announces Proposed Private Placement and Debt Extending Agreements
Feb 24, 2026
Closed $0.10 (+122.2%) on Feb 24, 2026
Labrador Announces Completion of Consolidation
Feb 19, 2026
Closed $0.045 (-50.0%) on Feb 20, 2026
Labrador Provides Update on Proposed Consolidation
Feb 17, 2026
Closed $0.09 (0.0%) on Feb 17, 2026
Labrador Announces Changes to Board and Officers
Feb 12, 2026
Closed $0.09 (0.0%) on Feb 12, 2026
Labrador Announces Proposed Consolidation
Dec 18, 2025
Closed $0.09 (0.0%) on Dec 18, 2025
Labrador Resources Inc on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 7 in the last 12 months · 60 in all · newest Jul 16, 2026 · oldest 2009
Where Labrador Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LTX · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:LTX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Labrador Resources Inc.