Stock listing
TSXV:LIO Lion One Metals Limited Stock
Home listing (TSXV) of Lion One Metals Limited
Follow Lion One Metals Limited into a list and get an email when it puts out news.
Share price · TSXV:LIO
$0.17 CAD +0.01 (+3.0%)
Close on Oct 20, 2026
- Day range
- $0.165 – $0.175 CADOct 20, 2026
- Volume
- 216,527 sharesOct 20, 2026
- Market cap
- $68.49M CADAt the close on Oct 20, 2026 · price × 402.9M shares outstanding
- 52-week range
- $0.12 – $0.39 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LIO · Home | $0.17 CAD | +0.005 (+3.0%) | 216,527 | $0.165 | $0.175 | $0.165 | $0.165 | Close on Oct 20, 2026 |
| OTC:LOMLF | $0.114 USD | +0.000 (+0.2%) | 21,700 | $0.120 | $0.120 | $0.114 | $0.113 | Close on Oct 19, 2026 |
| Frankfurt:LY1 | €0.097 EUR | +0.000 (+0.4%) | — | €0.097 | €0.097 | €0.097 | €0.097 | Close on Oct 20, 2026 |
| Munich:LY1 | €0.097 EUR | +0.011 (+12.3%) | — | €0.097 | €0.097 | €0.097 | €0.086 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 216,527 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 56,500 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.16 | 113,478 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 39,600 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 203,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 178,300 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 135,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 56,700 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 945,600 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.16 | 1,642,700 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.18 | 338,500 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.21 | $0.18 | 314,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 52,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 262,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 228,800 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.19 | 170,100 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.20 | 686,800 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.19 | 1,193,700 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.20 | $0.17 | 837,800 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 246,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 248,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 92,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 180,100 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 76,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 84,400 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 102,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 177,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 43,700 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 75,700 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 66,800 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 43,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 138,500 | |
| $0.19 | +0.01 | +5.6% | $0.17 | $0.19 | $0.17 | 217,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 146,200 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.17 | 182,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 375,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 803,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 257,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 347,100 | |
| $0.18 | -0.02 | -10.0% | $0.21 | $0.21 | $0.17 | 1,386,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.18 | 3,250,600 | |
| $0.20 | +0.05 | +33.3% | $0.16 | $0.24 | $0.16 | 6,238,100 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 346,600 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 247,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 382,300 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 475,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 152,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 368,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 162,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 205,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 672,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 95,900 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 120,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 26,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 58,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 28,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 112,100 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.14 | 150,900 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 303,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 85,400 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 196,000 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 406,900 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.15 | $0.13 | 487,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 47,500 |
- Ticker
- TSXV:LIO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 23 slides
Latest news
Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill
Oct 20, 2026
Closed $0.17 (+3.0%) on Oct 20, 2026
Lion One Engages Global One Media for Digital Investor Communications
Sep 24, 2026
Closed $0.22 (+4.8%) on Sep 25, 2026
Lion One Drills 4.6 m of 82.28 g/t Gold Near Underground Development at Tuvatu Gold Mine in Fiji
Sep 24, 2026
Closed $0.21 (+10.5%) on Sep 24, 2026
CEO.CA's Inside the Boardroom: Lion One Metals: Increasing Mill Capacity for Faster Cash Flow
Aug 20, 2026
Closed $0.20 (+33.3%) on Aug 20, 2026
Lion One Drills 4.2 m of 715.15 g/t Gold Near Underground Development at Tuvatu Gold Mine in Fiji
Aug 20, 2026
Closed $0.20 (+33.3%) on Aug 20, 2026
Lion One Acquires New LM90 Drill to Target Zone 500 and West Zone from Underground
Jul 27, 2026
Closed $0.16 (+14.3%) on Jul 27, 2026
Lion One Announces Forbearance Agreement with Senior Lender Including Extension of Repayment Date
Jul 23, 2026
Closed $0.15 (-6.3%) on Jul 23, 2026
Lion One Announces Start of Phase 1 Plant Expansion from 300 TPD to 400 TPD with Filter Press Upgrade
Jul 21, 2026
Closed $0.14 (0.0%) on Jul 21, 2026
Lion One Appoints Ronan Geoghegan as Vice President Corporate Development and Investor Relations
Jul 14, 2026
Closed $0.14 (+7.7%) on Jul 14, 2026
Financings
Convertible debenture units
Jul 11, 2026
Closed: C$14M raised · C$1,000 a unit · Warrants at C$0.175 for 48 months
Use of proceeds: Meet upcoming payments under the Nebari senior secured loan facility, cure a working capital covenant default, and general corporate purposes
Private placement of units
Jul 11, 2026
Closed: C$3.5M raised · C$0.13 a unit · 1 warrant at C$0.175 for 36 months
Use of proceeds: Meet upcoming payments under the Nebari senior secured loan facility, cure a working capital covenant default, and general corporate purposes
Decks
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Lion One Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 42 in the last 12 months · 219 in all · newest Oct 20, 2026 · oldest 2010
- Decks
- 35 decks · latest July 2026
Where Lion One Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LIO · Home listing · This page | TSXV | Canada | CAD |
| OTC:LOMLF | OTC | United States | USD |
| gettex:LY1 | gettex | Germany | EUR |
| Tradegate:LY1 | Tradegate | Germany | EUR |
| Cboe Canada:LIO | Cboe Canada | Canada | CAD |
| LS Exchange:A1H6MD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H6MD | Lang & Schwarz | Germany | EUR |
| Frankfurt:LY1 | Frankfurt | Germany | EUR |
| Munich:LY1 | Munich | Germany | EUR |
| Dusseldorf:LY1 | Dusseldorf | Germany | EUR |
| Hamburg:LY1 | Hamburg | Germany | EUR |
| Stuttgart:LY1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lion One Metals Limited.