Stock listing
TSXV:LGN Logan Energy Corp Stock
Home listing (TSXV) of Logan Energy Corp
Follow Logan Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:LGN
$1.27 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $1.26 – $1.29 CADOct 19, 2026
- Volume
- 626,515 sharesOct 19, 2026
- Market value
- $878.4M CADAt the close on Oct 19, 2026 · price × 691.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LGN · Home | $1.27 CAD | 0.00 (0.0%) | 626,515 | $1.29 | $1.29 | $1.26 | $1.27 | Close on Oct 19, 2026 |
| OTC:LOECF | $0.917 USD | +0.017 (+1.9%) | 49,693 | $0.910 | $0.917 | $0.892 | $0.900 | Close on Oct 19, 2026 |
| Frankfurt:R76 | €0.775 EUR | 0.000 (0.0%) | — | €0.775 | €0.785 | €0.775 | €0.775 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:LGN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | 0.00 | 0.0% | $1.29 | $1.29 | $1.26 | 626,515 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.29 | $1.26 | 1,333,168 | |
| $1.27 | +0.01 | +0.8% | $1.27 | $1.30 | $1.26 | 538,847 | |
| $1.26 | +0.01 | +0.8% | $1.28 | $1.28 | $1.25 | 552,070 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.26 | $1.215 | 1,613,739 | |
| $1.24 | 0.00 | 0.0% | $1.26 | $1.26 | $1.23 | 397,554 | |
| $1.24 | +0.03 | +2.5% | $1.25 | $1.30 | $1.21 | 2,539,455 | |
| $1.21 | +0.05 | +4.3% | $1.16 | $1.21 | $1.16 | 2,052,560 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.15 | 342,778 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.18 | $1.14 | 416,076 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.18 | $1.14 | 659,953 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.18 | $1.15 | 103,949 | |
| $1.16 | +0.03 | +2.7% | $1.19 | $1.19 | $1.14 | 104,155 | |
| $1.13 | -0.04 | -3.4% | $1.20 | $1.20 | $1.13 | 269,215 | |
| $1.17 | -0.04 | -3.3% | $1.22 | $1.22 | $1.16 | 196,398 | |
| $1.21 | +0.03 | +2.5% | $1.16 | $1.21 | $1.16 | 296,315 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.20 | $1.17 | 180,962 | |
| $1.18 | +0.01 | +0.9% | $1.18 | $1.19 | $1.16 | 453,766 | |
| $1.17 | -0.05 | -4.1% | $1.20 | $1.20 | $1.16 | 263,531 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.17 | 630,485 | |
| $1.22 | +0.01 | +0.8% | $1.20 | $1.22 | $1.20 | 532,037 | |
| $1.21 | +0.01 | +0.8% | $1.19 | $1.21 | $1.19 | 1,660,853 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.185 | 8,436,517 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.20 | $1.17 | 700,565 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.17 | 494,985 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.20 | $1.17 | 671,013 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.17 | 1,306,387 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.19 | $1.165 | 202,429 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.19 | $1.15 | 743,597 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.17 | $1.13 | 377,400 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.18 | $1.16 | 760,475 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.20 | $1.165 | 1,326,968 | |
| $1.18 | +0.04 | +3.5% | $1.13 | $1.18 | $1.13 | 1,232,685 | |
| $1.14 | +0.02 | +1.8% | $1.15 | $1.15 | $1.12 | 210,066 | |
| $1.12 | +0.06 | +5.7% | $1.08 | $1.15 | $1.08 | 2,039,934 | |
| $1.06 | -0.02 | -1.9% | $1.11 | $1.11 | $1.06 | 585,541 | |
| $1.08 | -0.01 | -0.9% | $1.05 | $1.10 | $1.05 | 229,105 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.07 | 152,411 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.10 | $1.07 | 150,488 | |
| $1.11 | -0.02 | -1.8% | $1.11 | $1.13 | $1.105 | 207,541 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.10 | 1,012,313 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.11 | 472,428 | |
| $1.13 | -0.01 | -0.9% | $1.12 | $1.13 | $1.105 | 320,964 | |
| $1.14 | +0.045 | +4.1% | $1.07 | $1.14 | $1.07 | 766,790 | |
| $1.095 | -0.035 | -3.1% | $1.10 | $1.12 | $1.08 | 872,322 | |
| $1.13 | +0.01 | +0.9% | $1.06 | $1.14 | $1.05 | 2,743,324 | |
| $1.12 | +0.14 | +14.3% | $1.00 | $1.12 | $1.00 | 2,423,686 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.96 | 372,743 | |
| $1.00 | +0.07 | +7.5% | $0.99 | $1.00 | $0.95 | 463,592 | |
| $0.93 | +0.01 | +1.1% | $0.925 | $0.93 | $0.92 | 153,553 | |
| $0.92 | 0.00 | 0.0% | $0.95 | $0.95 | $0.91 | 109,317 | |
| $0.92 | -0.01 | -1.1% | $0.95 | $0.95 | $0.91 | 256,387 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.95 | $0.91 | 430,050 | |
| $0.95 | -0.01 | -1.0% | $0.97 | $0.98 | $0.95 | 463,670 | |
| $0.96 | -0.01 | -1.0% | $1.00 | $1.00 | $0.96 | 130,931 | |
| $0.97 | +0.01 | +1.0% | $0.98 | $1.00 | $0.97 | 345,205 | |
| $0.96 | -0.08 | -7.7% | $1.05 | $1.05 | $0.96 | 1,630,722 | |
| $1.04 | +0.02 | +2.0% | $1.00 | $1.05 | $1.00 | 1,363,186 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $0.995 | 213,578 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.08 | $1.00 | 1,829,451 | |
| $1.03 | +0.04 | +4.0% | $1.00 | $1.05 | $0.975 | 3,151,276 | |
| $0.99 | +0.03 | +3.1% | $0.95 | $1.00 | $0.95 | 2,061,596 | |
| $0.96 | +0.01 | +1.1% | $0.94 | $0.97 | $0.94 | 784,895 |
- Ticker
- TSXV:LGN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 11, 2026
Logan Energy Corp. announces second quarter 2026 results and provides an operations update
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
Logan Energy Corp. announces second quarter 2026 results and provides an operations update
Aug 11, 2026
Closed $1.12 (+14.3%) on Aug 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Investor Presentation (December 2024)
Investor deck · 30 slides · December 2024
Investor Presentation (October 2024)
Investor deck · 29 slides · October 2024
Investor Presentation (May 2024)
Investor deck · 29 slides · May 2024
Logan Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 32 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 5 decks · latest August 2026
Where Logan Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LGN · Home listing · This page | TSXV | Canada | CAD |
| OTC:LOECF | OTC | United States | USD |
| Cboe Canada:LGN | Cboe Canada | Canada | CAD |
| LS Exchange:A3EMQR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EMQR | Lang & Schwarz | Germany | EUR |
| Frankfurt:R76 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Logan Energy Corp.