Stock listing

TSXV:LFST Lifeist Wellness Inc Stock

Home listing (TSXV) of Lifeist Wellness Inc

Follow Lifeist Wellness Inc into a list and get an email when it puts out news.

Share price · TSXV:LFST

$0.045 CAD -0.005 (-10.0%)

Close on Oct 21, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.045 – $0.050 CADOct 21, 2026
Volume: 24,000 sharesOct 21, 2026
Market cap: $1.70M CADAt the close on Oct 21, 2026 · price × 37.89M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LFST · Home	$0.045 CAD	-0.005 (-10.0%)	24,000	$0.050	$0.050	$0.045	$0.050	Close on Oct 21, 2026
OTC:LFSWF	$0.033 USD	0.000 (0.0%)	45,300	$0.023	$0.033	$0.023	$0.033	Close on Oct 21, 2026
Frankfurt:M5B0	€0.024 EUR	0.000 (0.0%)	—	€0.026	€0.026	€0.024	€0.024	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:LFST · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	24,000
Tue, Oct 20	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	3,040
Mon, Oct 19	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	6,326
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	14,050
Thu, Oct 15	$0.050	+0.010	+25.0%	$0.040	$0.050	$0.040	141,000
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	4,060
Tue, Oct 13	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	2,400
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	3,300
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	3,300
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	8,000
Thu, Oct 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Tue, Sep 29	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	3,500
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	32,000
Fri, Sep 25	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	31,400
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	65,600
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	21,100
Wed, Sep 9	$0.050	-0.005	-9.1%	$0.060	$0.060	$0.050	4,600
Tue, Sep 8	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	3,200
Fri, Sep 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	4,900
Tue, Sep 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	3,200
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 26	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	2,200
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	14,000
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	87,500
Thu, Aug 20	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	13,800
Wed, Aug 19	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	7,600
Tue, Aug 18	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	1,000
Mon, Aug 17	$0.055	0.000	0.0%	$0.060	$0.065	$0.055	61,000
Fri, Aug 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	-0.005	-8.3%	$0.060	$0.065	$0.045	148,000
Wed, Aug 12	$0.060	0.000	0.0%	$0.065	$0.065	$0.055	5,600
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	60,200
Mon, Aug 10	$0.060	+0.015	+33.3%	$0.040	$0.060	$0.040	173,300
Fri, Aug 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 6	$0.045	+0.010	+28.6%	$0.035	$0.045	$0.035	26,300
Wed, Aug 5	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	4,200
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 31	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	73,900
Thu, Jul 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	34,000
Wed, Jul 29	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,500
Tue, Jul 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Jul 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 22	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	71,400
Tue, Jul 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: TSXV:LFST
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Lifeist Wellness Inc. announces adoption of semi-annual reporting

Latest news

Lifeist Wellness Inc. announces adoption of semi-annual reporting

Oct 14, 2026

Closed $0.05 (+25.0%) on Oct 15, 2026

Lifeist Announces Leadership Changes

Mar 30, 2026

Lifeist Wellness Announces Leadership Changes

Jan 7, 2026

Lifeist Relaunches Mikra Products on Amazon.com Expanding Access to Its Performance-Focused Portfolio

Oct 21, 2025

Lifeist Announces Board Update

Oct 20, 2025

Lifeist Wellness Revitalizes Mikra’s Product Portfolio with Launch of Next Evolution of Cellular Performance Supplement with Advanced Mitochondrial Support

Aug 29, 2025

Lifeist's Mikra Cellular Sciences Targets Athletes Through Strategic Partnership with the ASICS Runkeeper app and Race Roster

Jul 31, 2025

Lifeist Wellness Expands Mikra's Mind-First Product Portfolio with Three New Performance-Focused Formulations

Jul 21, 2025

Lifeist Wellness Inc. Launches Mikra's Mind-First Movement, Redefining High-Performance Excellence

Jun 17, 2025

Lifeist Announces Leadership Changes to Advance Strategy of Streamlining Operations and Improving Organizational Efficiency

May 6, 2025

All Lifeist Wellness Inc news

Decks

Investor Presentation (December 2022)
Investor deck · 22 slides · December 2022
Investor Presentation (March 2022)
Investor deck · 24 slides · Mar 9, 2022

Lifeist Wellness Inc on 6ix

News releases: 3 in the last 12 months · 199 in all · newest Oct 14, 2026 · oldest 2014
Decks: 2 decks · latest December 2022

Where Lifeist Wellness Inc is listed

Listing	Exchange	Country	Currency
TSXV:LFST · Home listing · This page	TSXV	Canada	CAD
OTC:LFSWF	OTC	United States	USD
LS Exchange:A40A8Y	LS Exchange	Germany	EUR
Lang & Schwarz:A40A8Y	Lang & Schwarz	Germany	EUR
Cboe Canada:LFST	Cboe Canada	Canada	CAD
gettex:M5B0	gettex	Germany	EUR
Frankfurt:M5B0	Frankfurt	Germany	EUR
Munich:M5B0	Munich	Germany	EUR
Stuttgart:M5B0	Stuttgart	Germany	EUR

TSXV:LFST Lifeist Wellness Inc Stock

Prices by listing

Daily closes

What changed lately

Lifeist Wellness Inc. announces adoption of semi-annual reporting

Latest news

Lifeist Wellness Inc. announces adoption of semi-annual reporting

Lifeist Announces Leadership Changes

Lifeist Wellness Announces Leadership Changes

Lifeist Relaunches Mikra Products on Amazon.com Expanding Access to Its Performance-Focused Portfolio

Lifeist Announces Board Update

Lifeist Wellness Revitalizes Mikra’s Product Portfolio with Launch of Next Evolution of Cellular Performance Supplement with Advanced Mitochondrial Support

Lifeist's Mikra Cellular Sciences Targets Athletes Through Strategic Partnership with the ASICS Runkeeper app and Race Roster

Lifeist Wellness Expands Mikra's Mind-First Product Portfolio with Three New Performance-Focused Formulations

Lifeist Wellness Inc. Launches Mikra's Mind-First Movement, Redefining High-Performance Excellence

Lifeist Announces Leadership Changes to Advance Strategy of Streamlining Operations and Improving Organizational Efficiency

Decks

Investor Presentation (December 2022)

Investor Presentation (March 2022)

Lifeist Wellness Inc on 6ix

Where Lifeist Wellness Inc is listed