Stock listing

TSXV:LEAP Quantum Critical Metals Corp Stock

Home listing (TSXV) of Quantum Critical Metals Corp

Follow Quantum Critical Metals Corp into a list and get an email when it puts out news.

Share price · TSXV:LEAP

$0.065 CAD +0.005 (+8.3%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.060 – $0.070 CADOct 19, 2026
Volume: 448,301 sharesOct 19, 2026
Market cap: $7.79M CADAt the close on Oct 19, 2026 · price × 119.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LEAP · Home	$0.065 CAD	+0.005 (+8.3%)	448,301	$0.060	$0.070	$0.060	$0.060	Close on Oct 19, 2026
OTC:ATOXF	$0.045 USD	+0.004 (+8.7%)	330,644	$0.045	$0.048	$0.041	$0.041	Close on Oct 19, 2026
Frankfurt:86A	€0.025 EUR	0.000 (0.0%)	—	€0.025	€0.025	€0.025	€0.025	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:LEAP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.065	+0.005	+8.3%	$0.060	$0.070	$0.060	448,301
Fri, Oct 16	$0.060	+0.010	+20.0%	$0.055	$0.060	$0.055	12,200
Thu, Oct 15	$0.050	-0.010	-16.7%	$0.055	$0.060	$0.050	321,742
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	5,000
Tue, Oct 13	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	172,219
Fri, Oct 9	$0.050	-0.005	-9.1%	$0.055	$0.060	$0.050	192,100
Thu, Oct 8	$0.055	-0.005	-8.3%	$0.070	$0.070	$0.055	104,200
Wed, Oct 7	$0.060	-0.015	-20.0%	$0.065	$0.070	$0.060	16,100
Tue, Oct 6	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	18,300
Mon, Oct 5	$0.070	+0.005	+7.7%	$0.060	$0.070	$0.060	9,800
Fri, Oct 2	$0.065	0.000	0.0%	$0.065	$0.065	$0.060	67,500
Thu, Oct 1	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	11,000
Wed, Sep 30	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.060	257,700
Tue, Sep 29	$0.065	0.000	0.0%	$0.075	$0.075	$0.060	373,900
Mon, Sep 28	$0.065	-0.020	-23.5%	$0.075	$0.085	$0.065	190,500
Fri, Sep 25	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	45,000
Thu, Sep 24	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.070	181,400
Wed, Sep 23	$0.075	0.000	0.0%	$0.075	$0.075	$0.070	89,000
Tue, Sep 22	$0.075	0.000	0.0%	$0.075	$0.080	$0.065	469,300
Mon, Sep 21	$0.075	+0.015	+25.0%	$0.065	$0.075	$0.065	50,800
Fri, Sep 18	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	6,600
Thu, Sep 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	139,200
Wed, Sep 16	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	5,800
Tue, Sep 15	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	22,000
Mon, Sep 14	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	57,700
Fri, Sep 11	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	27,300
Thu, Sep 10	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	1,700
Wed, Sep 9	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	54,000
Tue, Sep 8	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	37,100
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	108,000
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	3,300
Mon, Aug 31	$0.060	0.000	0.0%	$0.065	$0.065	$0.060	41,400
Fri, Aug 28	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	37,000
Thu, Aug 27	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	52,100
Wed, Aug 26	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	86,000
Tue, Aug 25	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	37,100
Mon, Aug 24	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	31,600
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	191,500
Thu, Aug 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 19	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	10,500
Tue, Aug 18	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	5,100
Mon, Aug 17	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	249,900
Fri, Aug 14	$0.075	0.000	0.0%	$0.080	$0.080	$0.075	93,500
Thu, Aug 13	$0.075	-0.005	-6.3%	$0.075	$0.085	$0.075	12,000
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	49,300
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	14,004
Mon, Aug 10	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	4,000
Fri, Aug 7	$0.090	+0.010	+12.5%	$0.070	$0.090	$0.070	213,600
Thu, Aug 6	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.070	274,900
Wed, Aug 5	$0.075	-0.010	-11.8%	$0.085	$0.085	$0.070	210,500
Tue, Aug 4	$0.085	-0.010	-10.5%	$0.090	$0.100	$0.085	133,600
Fri, Jul 31	$0.095	+0.025	+35.7%	$0.075	$0.100	$0.075	1,082,200
Thu, Jul 30	$0.070	0.000	0.0%	$0.070	$0.075	$0.070	107,000
Wed, Jul 29	$0.070	+0.005	+7.7%	$0.070	$0.075	$0.070	301,500
Tue, Jul 28	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	78,000
Mon, Jul 27	$0.070	-0.005	-6.7%	$0.070	$0.075	$0.070	80,700
Fri, Jul 24	$0.075	+0.015	+25.0%	$0.065	$0.075	$0.065	405,100
Thu, Jul 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	30,400
Wed, Jul 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Jul 21	$0.060	-0.015	-20.0%	$0.065	$0.065	$0.060	89,200
Mon, Jul 20	$0.075	+0.010	+15.4%	$0.065	$0.085	$0.060	534,900

Ticker: TSXV:LEAP
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Quantum Critical Metals Confirms Gallium & Rubidium are Hosted in Mica at Its Discovery Property, Québec, and Identifies New Beryllium and Cesium Targets
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides

Latest news

Quantum Critical Metals Confirms Gallium & Rubidium are Hosted in Mica at Its Discovery Property, Québec, and Identifies New Beryllium and Cesium Targets

Sep 29, 2026

Closed $0.065 (0.0%) on Sep 29, 2026

Quantum Critical Metals Launches Advanced Mapping of Gallium, Rubidium and Other Critical Minerals at the Discovery Property in Québec

Sep 21, 2026

Closed $0.075 (+25.0%) on Sep 21, 2026

Quantum Critical Metals Strengthens Technical Leadership with Appointment of Dr. Rob Bowell to Board of Directors and as Chair of International Technical Advisory Council

Jul 21, 2026

Closed $0.06 (-20.0%) on Jul 21, 2026

Quantum Critical Metals Strengthens Technical Leadership with Appointment of Dr. Rob Bowell to Board of Directors and as Chair of International Technical Advisory Council (ITAC)

Jul 20, 2026

Closed $0.075 (+15.4%) on Jul 20, 2026

Quantum Critical Metals Appoints Critical Minerals Institute (CMI) Founder Tracy Hughes to Board of Directors

Jun 25, 2026

Quantum Critical Metals Reports Zinc at Prophecy Property in Northern B.C.

May 28, 2026

Quantum Critical Metals Initiates Rubidium Recovery Program to Advance North American Critical Minerals Supply

May 26, 2026

Quantum Advances European Strategy Through EU Raw Materials Mechanism

May 19, 2026

Quantum Announces Participation in the Critical Minerals Institute (CMI) Summit

May 11, 2026

Quantum to Exhibit at Hill Industry Partner Exchange (HIPE) 2026 - Booth #20

May 4, 2026

All Quantum Critical Metals Corp news

Decks

Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026

Quantum Critical Metals Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 21 in the last 12 months · 260 in all · newest Sep 29, 2026 · oldest 2017
Decks: 1 deck · latest February 2026

Where Quantum Critical Metals Corp is listed

Listing	Exchange	Country	Currency
TSXV:LEAP · Home listing · This page	TSXV	Canada	CAD
OTC:ATOXF	OTC	United States	USD
Cboe Canada:LEAP	Cboe Canada	Canada	CAD
Frankfurt:86A	Frankfurt	Germany	EUR
LS Exchange:A414BP	LS Exchange	Germany	EUR
Lang & Schwarz:A414BP	Lang & Schwarz	Germany	EUR
Stuttgart:86A	Stuttgart	Germany	EUR

TSXV:LEAP Quantum Critical Metals Corp Stock

Prices by listing

Daily closes

What changed lately

Quantum Critical Metals Confirms Gallium & Rubidium are Hosted in Mica at Its Discovery Property, Québec, and Identifies New Beryllium and Cesium Targets

Investor Presentation (February 2026)

Latest news

Quantum Critical Metals Confirms Gallium & Rubidium are Hosted in Mica at Its Discovery Property, Québec, and Identifies New Beryllium and Cesium Targets

Quantum Critical Metals Launches Advanced Mapping of Gallium, Rubidium and Other Critical Minerals at the Discovery Property in Québec

Quantum Critical Metals Strengthens Technical Leadership with Appointment of Dr. Rob Bowell to Board of Directors and as Chair of International Technical Advisory Council

Quantum Critical Metals Strengthens Technical Leadership with Appointment of Dr. Rob Bowell to Board of Directors and as Chair of International Technical Advisory Council (ITAC)

Quantum Critical Metals Appoints Critical Minerals Institute (CMI) Founder Tracy Hughes to Board of Directors

Quantum Critical Metals Reports Zinc at Prophecy Property in Northern B.C.

Quantum Critical Metals Initiates Rubidium Recovery Program to Advance North American Critical Minerals Supply

Quantum Advances European Strategy Through EU Raw Materials Mechanism

Quantum Announces Participation in the Critical Minerals Institute (CMI) Summit

Quantum to Exhibit at Hill Industry Partner Exchange (HIPE) 2026 - Booth #20

Decks

Investor Presentation (February 2026)

Quantum Critical Metals Corp on 6ix

Where Quantum Critical Metals Corp is listed