Stock listing
TSXV:LAF Lithium Africa Corp. Stock
Home listing (TSXV) of Lithium Africa Corp.
Follow Lithium Africa Corp. into a list and get an email when it puts out news.
Share price · TSXV:LAF
$2.00 CAD +0.55 (+37.9%)
Close on Oct 20, 2026
- Day range
- $1.57 – $2.01 CADOct 20, 2026
- Volume
- 167,764 sharesOct 20, 2026
- Market cap
- $50.13M CADAt the close on Oct 20, 2026 · price × 25.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LAF · Home | $2.00 CAD | +0.55 (+37.9%) | 167,764 | $1.60 | $2.01 | $1.57 | $1.45 | Close on Oct 20, 2026 |
| OTC:LTAFF | $1.03 USD | +0.225 (+28.0%) | 8,900 | $1.03 | $1.03 | $1.03 | $0.805 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | +0.55 | +37.9% | $1.60 | $2.01 | $1.57 | 167,764 | |
| $1.45 | +0.25 | +20.8% | $1.30 | $1.49 | $1.25 | 49,582 | |
| $1.20 | +0.21 | +21.2% | $1.05 | $1.20 | $1.05 | 122,071 | |
| $0.99 | +0.18 | +22.2% | $0.82 | $0.99 | $0.80 | 248,357 | |
| $0.81 | +0.01 | +1.3% | $0.82 | $0.85 | $0.81 | 10,100 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.79 | 25,049 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.77 | 8,500 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.82 | $0.78 | 21,591 | |
| $0.81 | -0.07 | -8.0% | $0.90 | $0.90 | $0.81 | 32,353 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.90 | $0.88 | 7,000 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 3,526 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 9,500 | |
| $0.91 | -0.02 | -2.2% | $0.94 | $0.94 | $0.91 | 7,733 | |
| $0.93 | +0.03 | +3.3% | $0.93 | $0.95 | $0.93 | 28,135 | |
| $0.90 | -0.03 | -3.2% | $0.93 | $0.94 | $0.89 | 59,101 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.98 | $0.93 | 22,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.98 | $0.95 | 14,028 | |
| $0.95 | -0.02 | -2.1% | $0.99 | $0.99 | $0.94 | 47,489 | |
| $0.97 | -0.02 | -2.0% | $0.97 | $0.98 | $0.95 | 47,107 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.005 | $0.98 | 32,747 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.99 | 1,500 | |
| $0.99 | -0.03 | -2.9% | $1.05 | $1.07 | $0.99 | 32,132 | |
| $1.02 | +0.04 | +4.1% | $1.01 | $1.05 | $1.01 | 4,600 | |
| $0.98 | -0.05 | -4.9% | $1.10 | $1.15 | $0.98 | 50,179 | |
| $1.03 | -0.12 | -10.4% | $1.15 | $1.15 | $1.03 | 7,004 | |
| $1.15 | -0.13 | -10.2% | $1.28 | $1.28 | $1.00 | 43,510 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.30 | $1.26 | 4,085 | |
| $1.26 | -0.06 | -4.5% | $1.35 | $1.35 | $1.25 | 16,966 | |
| $1.32 | 0.00 | 0.0% | $1.35 | $1.35 | $1.30 | 19,007 | |
| $1.32 | -0.01 | -0.8% | $1.38 | $1.38 | $1.30 | 31,654 | |
| $1.33 | -0.17 | -11.3% | $1.50 | $1.50 | $1.31 | 52,989 | |
| $1.50 | -0.04 | -2.6% | $1.54 | $1.60 | $1.44 | 11,470 | |
| $1.54 | +0.05 | +3.4% | $1.54 | $1.54 | $1.53 | 2,000 | |
| $1.49 | -0.05 | -3.2% | $1.50 | $1.50 | $1.49 | 1,763 | |
| $1.54 | +0.14 | +10.0% | $1.50 | $1.54 | $1.48 | 3,559 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.50 | $1.40 | 7,239 | |
| $1.45 | -0.09 | -5.8% | $1.54 | $1.54 | $1.45 | 5,300 | |
| $1.54 | +0.04 | +2.7% | $1.47 | $1.54 | $1.47 | 25,700 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 14,201 | |
| $1.52 | +0.12 | +8.6% | $1.45 | $1.525 | $1.45 | 53,000 | |
| $1.40 | 0.00 | 0.0% | $1.48 | $1.48 | $1.40 | 18,905 | |
| $1.40 | -0.10 | -6.7% | $1.48 | $1.48 | $1.37 | 15,781 | |
| $1.50 | +0.05 | +3.4% | $1.48 | $1.50 | $1.45 | 4,800 | |
| $1.45 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 2,212 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.50 | $1.45 | 9,103 | |
| $1.45 | +0.03 | +2.1% | $1.45 | $1.45 | $1.44 | 1,202 | |
| $1.42 | -0.06 | -4.1% | $1.48 | $1.50 | $1.42 | 14,700 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.50 | $1.48 | 1,801 | |
| $1.49 | +0.09 | +6.4% | $1.45 | $1.49 | $1.40 | 13,503 | |
| $1.40 | -0.04 | -2.8% | $1.42 | $1.57 | $1.38 | 15,208 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.50 | $1.35 | 48,300 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.45 | $1.42 | 6,944 | |
| $1.45 | -0.08 | -5.2% | $1.54 | $1.54 | $1.45 | 3,329 | |
| $1.53 | -0.07 | -4.4% | $1.65 | $1.65 | $1.53 | 18,827 | |
| $1.60 | +0.10 | +6.7% | $1.55 | $1.65 | $1.50 | 11,015 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.52 | $1.45 | 5,820 | |
| $1.49 | +0.17 | +12.9% | $1.40 | $1.49 | $1.36 | 12,100 | |
| $1.32 | -0.16 | -10.8% | $1.49 | $1.49 | $1.32 | 22,300 | |
| $1.48 | 0.00 | 0.0% | $1.52 | $1.52 | $1.48 | 7,012 | |
| $1.48 | -0.095 | -6.0% | $1.55 | $1.55 | $1.48 | 6,900 | |
| $1.575 | +0.035 | +2.3% | $1.60 | $1.60 | $1.51 | 5,420 | |
| $1.54 | +0.09 | +6.2% | $1.45 | $1.70 | $1.45 | 61,072 | |
| $1.45 | +0.06 | +4.3% | $1.43 | $1.45 | $1.35 | 39,639 | |
| $1.39 | -0.25 | -15.2% | $1.64 | $1.64 | $1.38 | 136,815 |
- Ticker
- TSXV:LAF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Lithium Africa Receives Two Non-Binding Offers to Fund the Springbok Project, Including a US$60 Million Investment Proposal
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Lithium Africa Receives Two Non-Binding Offers to Fund the Springbok Project, Including a US$60 Million Investment Proposal
Oct 20, 2026
Closed $2.00 (+37.9%) on Oct 20, 2026
Lithium Africa Intersects 8.0 m at 1.70% Li2O, including 4.0 m at 2.59% Li2O, Extending High-Grade Mineralization at Norrabees I
Oct 15, 2026
Closed $0.99 (+22.2%) on Oct 15, 2026
Lithium Africa to Advance Springbok Project to Production Targeted for 2027
Oct 7, 2026
Closed $0.81 (-8.0%) on Oct 7, 2026
CEO.CA's Inside the Boardroom: Thacker Pass Veterans Lead Dual-District Lithium Push with Built-In Cash Flow Model
Sep 30, 2026
Closed $0.93 (+3.3%) on Sep 30, 2026
Lithium Africa Reports High-Grade First Drill Results at Springbok, Intersecting 6.0 m at 2.27% Li2O with Individual Samples up to 4.11% Li2O
Sep 30, 2026
Closed $0.93 (+3.3%) on Sep 30, 2026
Lithium Africa Defines a Second Spodumene Trend in Côte d'Ivoire: Kanien Trend Rock Samples up to 1.98% Li2O Highlight Discovery Potential
Sep 16, 2026
Closed $0.98 (-4.9%) on Sep 16, 2026
Lithium Africa Corp. Announces Voting Results from its Annual General Meeting
Aug 24, 2026
Closed $1.52 (+8.6%) on Aug 24, 2026
Lithium Africa Announces James Chabata as Chief Financial Officer
Aug 4, 2026
Closed $1.53 (-4.4%) on Aug 4, 2026
Lithium Africa Receives Section 11 Consent for Majority Ownership of the Springbok Project and Files NI 43-101 Technical Report
Jul 30, 2026
Closed $1.50 (+0.7%) on Jul 30, 2026
Lithium Africa Corp. Advances Loan, Amends Options and RSUs, and Changes Auditors
Jul 15, 2026
Closed $1.55 (-6.1%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 16, 2026
Lithium Africa Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 18 decks · latest Oct 20, 2026
Where Lithium Africa Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LAF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:LAF | Cboe Canada | Canada | CAD |
| Frankfurt:6MQ | Frankfurt | Germany | EUR |
| OTC:LTAFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lithium Africa Corp.