Stock listing

TSXV:KTN Kootenay Silver Inc. Stock

Home listing (TSXV) of Kootenay Silver Inc.

Follow Kootenay Silver Inc. into a list and get an email when it puts out news.

Share price · TSXV:KTN

$0.935 CAD -0.020 (-2.1%)

Delayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026

Past 3 months -30.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range so far
$0.920 – $0.950 CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
Volume
46,044 sharesDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
Market cap
$96.13M CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · price × 102.8M shares outstanding
Kootenay Silver Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:KTN · Home$0.935 CAD-0.020 (-2.1%)46,044$0.940$0.950$0.920$0.955Delayed 15+ min · 3:00 PM EDT, Oct 20, 2026
OTC:KOOYF$0.675 USD-0.024 (-3.5%)86,666$0.750$0.750$0.675$0.699Close on Oct 19, 2026
Frankfurt:3FX€0.614 EUR+0.003 (+0.5%)—€0.614€0.614€0.614€0.611Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:KTN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.955-0.045-4.5%$0.990$1.000$0.95057,731
$1.0000.0000.0%$1.030$1.040$0.950188,970
$1.000+0.040+4.2%$1.020$1.020$0.97058,156
$0.960-0.100-9.4%$1.010$1.020$0.950385,317
$1.060-0.060-5.4%$1.100$1.100$1.040118,358
$1.120+0.030+2.8%$1.110$1.130$1.100121,200
$1.0900.0000.0%$1.070$1.100$1.07064,400
$1.090-0.040-3.5%$1.120$1.120$1.080140,100
$1.130-0.050-4.2%$1.190$1.190$1.110349,000
$1.180+0.010+0.9%$1.170$1.180$1.150132,700
$1.170-0.010-0.8%$1.220$1.230$1.150276,600
$1.180-0.020-1.7%$1.220$1.220$1.170231,900
$1.200-0.010-0.8%$1.230$1.230$1.180298,600
$1.210+0.110+10.0%$1.110$1.220$1.040881,100
$1.100-0.080-6.8%$1.140$1.140$1.100211,700
$1.180+0.030+2.6%$1.170$1.180$1.15064,000
$1.150-0.040-3.4%$1.180$1.200$1.150131,000
$1.190-0.050-4.0%$1.230$1.230$1.180150,300
$1.240+0.020+1.6%$1.210$1.250$1.180356,900
$1.220-0.010-0.8%$1.220$1.220$1.18068,300
$1.230+0.030+2.5%$1.200$1.240$1.190187,300
$1.2000.0000.0%$1.280$1.280$1.190263,100
$1.200+0.040+3.4%$1.200$1.200$1.140203,900
$1.160-0.020-1.7%$1.180$1.180$1.15077,900
$1.180-0.050-4.1%$1.210$1.220$1.18098,300
$1.2300.0000.0%$1.280$1.290$1.22040,400
$1.230-0.070-5.4%$1.270$1.280$1.23098,700
$1.300+0.030+2.4%$1.290$1.320$1.29099,300
$1.270-0.040-3.1%$1.270$1.310$1.260206,200
$1.310-0.070-5.1%$1.340$1.340$1.30081,200
$1.380+0.070+5.3%$1.360$1.400$1.340431,700
$1.310+0.090+7.4%$1.250$1.310$1.250193,700
$1.220-0.050-3.9%$1.250$1.270$1.220163,700
$1.270-0.040-3.1%$1.330$1.340$1.260123,800
$1.310-0.040-3.0%$1.350$1.380$1.290327,000
$1.350+0.040+3.1%$1.330$1.360$1.32058,900
$1.310-0.040-3.0%$1.360$1.360$1.31057,700
$1.350+0.020+1.5%$1.280$1.370$1.280153,600
$1.330-0.010-0.7%$1.360$1.370$1.320109,500
$1.340-0.010-0.7%$1.370$1.380$1.340278,100
$1.350+0.020+1.5%$1.330$1.370$1.320167,800
$1.330+0.090+7.3%$1.260$1.340$1.260279,700
$1.240-0.100-7.5%$1.350$1.350$1.230257,000
$1.340+0.070+5.5%$1.280$1.370$1.250259,000
$1.270+0.030+2.4%$1.230$1.280$1.23082,500
$1.240-0.060-4.6%$1.290$1.300$1.23066,600
$1.300-0.040-3.0%$1.340$1.350$1.240332,700
$1.340-0.020-1.5%$1.360$1.370$1.32089,400
$1.360+0.030+2.3%$1.350$1.360$1.290366,200
$1.330+0.070+5.6%$1.300$1.340$1.280304,700
$1.260-0.010-0.8%$1.270$1.290$1.24065,800
$1.270+0.070+5.8%$1.220$1.280$1.200355,300
$1.200+0.030+2.6%$1.200$1.220$1.180124,700
$1.170+0.020+1.7%$1.140$1.170$1.13024,900
$1.150-0.020-1.7%$1.160$1.180$1.15086,800
$1.170+0.010+0.9%$1.170$1.200$1.13049,400
$1.160-0.020-1.7%$1.180$1.180$1.13096,500
$1.180-0.040-3.3%$1.220$1.220$1.16094,700
$1.220+0.040+3.4%$1.180$1.220$1.17097,100
$1.180-0.080-6.3%$1.220$1.270$1.160174,400
$1.260+0.060+5.0%$1.230$1.300$1.230204,800
$1.200+0.030+2.6%$1.190$1.220$1.170212,000
$1.170-0.040-3.3%$1.220$1.220$1.150125,200
Ticker
TSXV:KTN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed $1.00 (0.0%) on Oct 16, 2026

Issued by another party

Kootenay Silver Reports Drill Results From Lupe Vein As 60,000-meter Columba Program Advances

Sep 22, 2026

Closed $1.24 (+1.6%) on Sep 22, 2026

Kootenay reports drill results as 60,000-meter Columba program advances

Sep 16, 2026

Closed $1.20 (+3.4%) on Sep 16, 2026

Kootenay Silver Reports Drill Results As 60,000-Meter Columba Program Advances

Sep 16, 2026

Closed $1.20 (+3.4%) on Sep 16, 2026

Kootenay Silver Files NI 43-101 Technical Report Supporting Positive PEA for the La Cigarra Silver Project

Aug 7, 2026

Closed $1.33 (+5.6%) on Aug 7, 2026

Kootenay Silver Announces Positive PEA with a US$763 Million After-Tax NPV & 41% IRR for La Cigarra Silver Project

Jun 15, 2026

Kootenay Reports Incident at Columba Silver Project

Jun 12, 2026

Video - CEO Clips: Kootenay Silver Expands Columba Discovery with Ongoing Drill Program

Apr 8, 2026

Kootenay Silver Provides an Update on Activities

Mar 9, 2026

Columba drilling returns 10 meters of 503 gpt silver, 0.1% lead, 0.6% zinc and 9.88 meters of 319 gpt silver, 0.1% lead and 0.6% zinc from the Columba Drill Program

Mar 2, 2026

All Kootenay Silver Inc. news

Decks

Kootenay Silver Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
20 in the last 12 months · 248 in all · newest Oct 16, 2026 · oldest 2016
Decks
60 decks · latest October 2026

Where Kootenay Silver Inc. is listed

ListingExchangeCountryCurrency
TSXV:KTN · Home listing · This pageTSXVCanadaCAD
OTC:KOOYFOTCUnited StatesUSD
Cboe Canada:KTNCboe CanadaCanadaCAD
gettex:3FXgettexGermanyEUR
LS Exchange:A3EYKDLS ExchangeGermanyEUR
Tradegate:3FXTradegateGermanyEUR
Lang & Schwarz:A3EYKDLang & SchwarzGermanyEUR
Frankfurt:3FXFrankfurtGermanyEUR
Dusseldorf:3FXDusseldorfGermanyEUR
Hamburg:3FXHamburgGermanyEUR
Munich:3FXMunichGermanyEUR
Stuttgart:3FXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kootenay Silver Inc.