Stock listing

TSXV:KS Klondike Silver Corp. Stock

Home listing (TSXV) of Klondike Silver Corp.

Follow Klondike Silver Corp. into a list and get an email when it puts out news.

Share price · TSXV:KS

$0.13 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -56.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.13 – $0.13 CADOct 19, 2026
52-week range: $0.115 – $0.55 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KS · Home	$0.13 CAD	0.00 (0.0%)	—	$0.13	$0.13	$0.13	$0.13	Close on Oct 19, 2026
OTC:KLSVF	$0.08 USD	0.00 (0.0%)	1,500	$0.08	$0.08	$0.08	$0.08	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:KS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 15	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Oct 5	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	6,700
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.125	$0.125	$0.115	10,300
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 29	$0.12	-0.005	-4.0%	$0.12	$0.13	$0.12	1,600
Mon, Sep 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	600
Fri, Sep 25	$0.125	-0.01	-7.4%	$0.14	$0.14	$0.12	80,600
Thu, Sep 24	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.125	31,000
Wed, Sep 23	$0.13	-0.005	-3.7%	$0.135	$0.135	$0.13	11,000
Tue, Sep 22	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	3,800
Mon, Sep 21	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	9,600
Fri, Sep 18	$0.14	+0.005	+3.7%	$0.135	$0.14	$0.135	2,800
Thu, Sep 17	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	11,200
Wed, Sep 16	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 15	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	1,700
Mon, Sep 14	$0.14	-0.02	-12.5%	$0.15	$0.15	$0.14	46,700
Fri, Sep 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 10	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	600
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	-0.015	-9.1%	$0.155	$0.155	$0.15	7,500
Tue, Sep 1	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	500
Mon, Aug 31	$0.16	+0.005	+3.2%	$0.16	$0.16	$0.16	6,500
Fri, Aug 28	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 27	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	4,400
Wed, Aug 26	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 25	$0.155	0.00	0.0%	$0.155	$0.155	$0.15	12,000
Mon, Aug 24	$0.155	0.00	0.0%	$0.15	$0.155	$0.15	25,000
Fri, Aug 21	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.155	1,300
Thu, Aug 20	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	5,000
Wed, Aug 19	$0.145	-0.015	-9.4%	$0.16	$0.195	$0.145	160,000
Tue, Aug 18	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 17	$0.16	-0.01	-5.9%	$0.17	$0.17	$0.15	38,500
Fri, Aug 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 13	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,000
Wed, Aug 12	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.17	6,600
Tue, Aug 11	$0.175	+0.005	+2.9%	$0.175	$0.175	$0.175	4,800
Mon, Aug 10	$0.17	+0.01	+6.3%	$0.16	$0.17	$0.16	23,400
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	17,800
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	6,500
Tue, Aug 4	$0.16	+0.015	+10.3%	$0.16	$0.16	$0.16	800
Fri, Jul 31	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Jul 30	$0.145	-0.02	-12.1%	$0.145	$0.15	$0.145	11,700
Wed, Jul 29	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Jul 28	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Jul 27	$0.165	+0.02	+13.8%	$0.165	$0.165	$0.165	1,400
Fri, Jul 24	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	1,000
Thu, Jul 23	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Jul 22	$0.145	0.00	0.0%	$0.14	$0.145	$0.14	63,200
Tue, Jul 21	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	600
Mon, Jul 20	$0.15	-0.02	-11.8%	$0.155	$0.155	$0.15	13,000

Ticker: TSXV:KS
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

Latest news

Notice of Late Filing of Annual Financial Statements – Extension of Private Placement

Oct 2, 2025

Appointment of Mine Manager

Dec 27, 2024

Klondike Silver: Appointment of Mine Manager

Dec 27, 2024

Klondike Update Financial Statements - Director Appointments

Dec 18, 2024

Klondike Silver Provides Notice of Late Filing of Annual Financial Statements (MCTO)

Oct 2, 2024

Klondike Silver 2024 Drilling Program

Apr 12, 2024

Klondike Silver Provides Update on 2024 Drilling Program at Silvana Mine

Apr 12, 2024

Klondike Silver Announces Private Placement

Apr 10, 2024

Klondike Silver Announces C$1.5 Million Private Placement

Apr 10, 2024

Klondike Silver Private Placement Closing

Dec 19, 2023

All Klondike Silver Corp. news

Klondike Silver Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 137 in all · newest Oct 2, 2025 · oldest 2008

Where Klondike Silver Corp. is listed

Listing	Exchange	Country	Currency
TSXV:KS · Home listing · This page	TSXV	Canada	CAD
OTC:KLSVF	OTC	United States	USD
Cboe Canada:KS	Cboe Canada	Canada	CAD
gettex:A424J1	gettex	Germany	EUR
Tradegate:K1S	Tradegate	Germany	EUR
LS Exchange:A424J1	LS Exchange	Germany	EUR
Lang & Schwarz:A424J1	Lang & Schwarz	Germany	EUR
Frankfurt:K1S	Frankfurt	Germany	EUR
Hamburg:K1S	Hamburg	Germany	EUR
Stuttgart:K1S	Stuttgart	Germany	EUR