Stock listing
TSXV:KIRO Kairos Gold Inc. Stock
Home listing (TSXV) of Kairos Gold Inc.
Follow Kairos Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:KIRO
$0.44 CAD -0.21 (-32.3%)
Close on Oct 21, 2026
- Day range
- $0.41 – $0.55 CADOct 21, 2026
- Volume
- 580,026 sharesOct 21, 2026
- Market cap
- $17.60M CADAt the close on Oct 21, 2026 · price × 39.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KIRO · Home | $0.44 CAD | -0.21 (-32.3%) | 580,026 | $0.55 | $0.55 | $0.41 | $0.65 | Close on Oct 21, 2026 |
| OTC:KIRGF | $0.27 USD | — | 100 | $0.27 | $0.27 | $0.27 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:KIRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.21 | -32.3% | $0.55 | $0.55 | $0.41 | 580,026 | |
| $0.65 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 21,315 | |
| $0.66 | +0.01 | +1.5% | $0.64 | $0.69 | $0.64 | 60,681 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.61 | 84,237 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.67 | $0.65 | 24,634 | |
| $0.68 | -0.04 | -5.6% | $0.74 | $0.74 | $0.66 | 89,842 | |
| $0.72 | -0.13 | -15.3% | $0.81 | $0.81 | $0.72 | 180,315 | |
| $0.85 | +0.05 | +6.2% | $0.78 | $0.85 | $0.78 | 26,070 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1,010 | |
| $0.80 | +0.02 | +2.6% | $0.76 | $0.81 | $0.74 | 42,970 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.80 | $0.75 | 54,817 | |
| $0.80 | -0.07 | -8.0% | $0.82 | $0.82 | $0.78 | 40,762 | |
| $0.87 | +0.04 | +4.8% | $0.85 | $0.87 | $0.82 | 33,830 | |
| $0.83 | +0.03 | +3.7% | $0.85 | $0.85 | $0.83 | 1,000 | |
| $0.80 | -0.03 | -3.6% | $0.84 | $0.85 | $0.80 | 25,145 | |
| $0.83 | -0.07 | -7.8% | $0.90 | $0.90 | $0.83 | 17,880 | |
| $0.90 | -0.08 | -8.2% | $0.87 | $0.91 | $0.85 | 60,209 | |
| $0.98 | +0.07 | +7.7% | $0.98 | $0.98 | $0.98 | 1,956 | |
| $0.91 | -0.11 | -10.8% | $1.01 | $1.02 | $0.91 | 47,721 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.12 | $0.97 | 126,172 | |
| $1.01 | +0.11 | +12.2% | $0.91 | $1.03 | $0.91 | 87,764 | |
| $0.90 | -0.10 | -10.0% | $0.98 | $0.98 | $0.89 | 169,323 | |
| $1.00 | +0.10 | +11.1% | $0.89 | $1.00 | $0.89 | 186,332 | |
| $0.90 | +0.10 | +12.5% | $0.78 | $0.90 | $0.78 | 98,854 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.82 | $0.80 | 13,990 | |
| $0.82 | +0.03 | +3.8% | $0.80 | $0.82 | $0.77 | 82,556 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.77 | 8,214 | |
| $0.79 | -0.01 | -1.3% | $0.82 | $0.82 | $0.79 | 35,657 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.80 | 18,799 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.81 | $0.80 | 50,500 | |
| $0.78 | -0.12 | -13.3% | $0.83 | $0.83 | $0.78 | 73,543 | |
| $0.90 | +0.04 | +4.7% | $0.83 | $0.90 | $0.81 | 171,762 | |
| $0.86 | -0.07 | -7.5% | $0.91 | $0.91 | $0.86 | 15,201 | |
| $0.93 | +0.09 | +10.7% | $0.88 | $0.93 | $0.88 | 48,205 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.86 | $0.84 | 36,502 | |
| $0.86 | -0.02 | -2.3% | $0.84 | $0.87 | $0.83 | 48,675 | |
| $0.88 | +0.04 | +4.8% | $0.84 | $0.88 | $0.84 | 14,147 | |
| $0.84 | -0.05 | -5.6% | $0.87 | $0.87 | $0.84 | 41,695 | |
| $0.89 | +0.04 | +4.7% | $0.89 | $0.89 | $0.89 | 9,544 | |
| $0.85 | -0.10 | -10.5% | $0.95 | $0.95 | $0.85 | 143,884 | |
| $0.95 | +0.04 | +4.4% | $0.92 | $0.95 | $0.91 | 29,839 | |
| $0.91 | -0.09 | -9.0% | $0.94 | $0.95 | $0.91 | 177,180 | |
| $1.00 | +0.07 | +7.5% | $0.95 | $1.00 | $0.89 | 120,215 | |
| $0.93 | -0.04 | -4.1% | $0.99 | $1.00 | $0.93 | 42,096 | |
| $0.97 | -0.06 | -5.8% | $1.04 | $1.045 | $0.87 | 165,280 | |
| $1.03 | +0.19 | +22.6% | $0.86 | $1.05 | $0.86 | 323,129 | |
| $0.84 | 0.00 | 0.0% | $0.82 | $0.85 | $0.82 | 32,171 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.85 | $0.83 | 38,250 | |
| $0.83 | +0.03 | +3.7% | $0.86 | $0.86 | $0.80 | 85,180 | |
| $0.80 | -0.03 | -3.6% | $0.84 | $0.84 | $0.79 | 37,961 | |
| $0.83 | -0.03 | -3.5% | $0.835 | $0.835 | $0.83 | 11,368 | |
| $0.86 | +0.07 | +8.9% | $0.80 | $0.86 | $0.76 | 90,651 | |
| $0.79 | -0.04 | -4.8% | $0.79 | $0.79 | $0.79 | 7,484 | |
| $0.83 | -0.03 | -3.5% | $0.85 | $0.85 | $0.83 | 38,676 | |
| $0.86 | +0.02 | +2.4% | $0.85 | $0.89 | $0.81 | 75,330 | |
| $0.84 | +0.05 | +6.3% | $0.84 | $0.85 | $0.78 | 35,471 | |
| $0.79 | +0.04 | +5.3% | $0.77 | $0.87 | $0.77 | 162,767 | |
| $0.75 | +0.03 | +4.2% | $0.75 | $0.76 | $0.72 | 40,550 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.77 | $0.72 | 155,974 | |
| $0.72 | +0.03 | +4.3% | $0.70 | $0.75 | $0.69 | 119,151 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.64 | 62,972 | |
| $0.68 | +0.04 | +6.3% | $0.63 | $0.68 | $0.63 | 75,000 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.64 | $0.62 | 18,599 | |
| $0.61 | -0.01 | -1.6% | $0.63 | $0.63 | $0.61 | 54,662 |
- Ticker
- TSXV:KIRO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Kairos Gold Reports Hole 1 & 2 Assay Results from Phase Three Drilling Program at Oro Brillante
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides
Latest news
Kairos Gold Reports Hole 1 & 2 Assay Results from Phase Three Drilling Program at Oro Brillante
Oct 21, 2026
Closed $0.44 (-32.3%) on Oct 21, 2026
Kairos Gold Appoints Nicky Grant to Board Of Directors
Oct 14, 2026
Closed $0.68 (-5.6%) on Oct 14, 2026
Kairos Gold Inc. Announces Resignation Of Director
Sep 30, 2026
Closed $0.80 (-3.6%) on Sep 30, 2026
Kairos Gold Completes Phase Three Drilling At Las Garillas And Advances With 3,200-Metre Phase Four Expansion Program
Sep 28, 2026
Closed $0.90 (-8.2%) on Sep 28, 2026
Kairos Gold Closes $9.82 Million Private Placement
Jul 16, 2026
Closed $0.65 (+1.6%) on Jul 16, 2026
Kairos Gold Announces Upsized Private Placement
Jul 13, 2026
Closed $0.68 (+6.3%) on Jul 14, 2026
Financings
Private placement of units
Jul 16, 2026 · US$7M
Closed: C$9.82M raised · C$0.6 a unit · ½ warrant at C$0.88 for 24 months
Buyers: David Orr (part of an aggregate of 46,668 Units acquired by insiders); Michelle DeCecco (part of an aggregate of 46,668 Units acquired by insiders); Jana Lillies (part of an aggregate of 46,668 Units acquired by insiders)
Insiders: Three insiders acquired an aggregate of 46,668 Units
Use of proceeds: Phase One exploration and drilling at the Carmona Project, possible expansion of Phase Three at Oro Brillante, and general working capital
Decks
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Kairos Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest February 2026
Where Kairos Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KIRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:KIRGF | OTC | United States | USD |
| Cboe Canada:KIRO | Cboe Canada | Canada | CAD |
| Frankfurt:K66 | Frankfurt | Germany | EUR |
| Tradegate:K66 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kairos Gold Inc.