Stock listing
TSXV:KDSX Kadestone Capital Corp. Stock
Home listing (TSXV) of Kadestone Capital Corp.
Follow Kadestone Capital Corp. into a list and get an email when it puts out news.
Share price · TSXV:KDSX
$0.25 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.25 – $0.25 CADOct 29, 2026
- Market cap
- $11.73M CADAt the close on Oct 29, 2026 · price × 46.93M shares outstanding
- 52-week range
- $0.195 – $0.75 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $323 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KDSX · Home | $0.25 CAD | 0.00 (0.0%) | — | $0.25 | $0.25 | $0.25 | $0.25 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:KDSX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.27 | $0.25 | 29,500 | |
| $0.255 | +0.06 | +30.8% | $0.25 | $0.255 | $0.25 | 1,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 50,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.03 | -13.0% | $0.205 | $0.205 | $0.20 | 11,751 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.09 | -28.1% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 500 |
- Ticker
- TSXV:KDSX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
BMV Holdings Announces Filing of Early Warning Report
Latest news
BMV Holdings Announces Filing of Early Warning Report
Sep 29, 2026
Closed $0.23 (0.0%) on Sep 30, 2026
Kadestone Capital Corp. Reports Q2 2026 Financial Results and Announces Letter of Agreement
Aug 10, 2026
Closed $0.32 (0.0%) on Aug 10, 2026
Kadestone Capital Corp. Closes $3,300,000 Convertible Note Private Placement
Jun 11, 2026
Closed $0.50 (0.0%) on Jun 12, 2026
Kadestone Capital Corp. Reports Q1 2026 Financial Results
May 28, 2026
Closed $0.40 (0.0%) on May 29, 2026
Kadestone Capital Corp. Reports Q4 and Full Year 2025 Financial Results
May 4, 2026
Closed $0.50 (0.0%) on May 4, 2026
Kadestone Capital Corp. Closes Second Tranche of Convertible Note Financing
Apr 13, 2026
Closed $0.265 (0.0%) on Apr 14, 2026
Kadestone Capital Corp. Closes First Tranche of Convertible Note Financing
Mar 11, 2026
Closed $0.55 (0.0%) on Mar 12, 2026
Kadestone Capital Corp. Announces Private Placement of Convertible Notes and Warrants
Feb 25, 2026
Closed $0.60 (0.0%) on Feb 26, 2026
Kadestone Capital Corp. Announces New Chief Executive Officer
Feb 20, 2026
Closed $0.46 (0.0%) on Feb 23, 2026
Kadestone Capital Corp. Reports Q3 2025 Financial Results
Nov 14, 2025
Closed $0.65 (0.0%) on Nov 17, 2025
Kadestone Capital Corp. on 6ix
- News releases
- 10 in the last 12 months · 48 in all · newest Sep 29, 2026 · oldest 2020
Where Kadestone Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KDSX · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:KDSX | Cboe Canada | Canada | CAD |
| OTC:KDCCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kadestone Capital Corp.