Stock listing

TSXV:JJJJ J4 Ventures Resources Corp. Stock

Home listing (TSXV) of J4 Ventures Resources Corp.

Follow J4 Ventures Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:JJJJ

$0.14 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +366.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.14 CADOct 30, 2026
52-week range: $0.03 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $229 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:JJJJ · Home	$0.14 CAD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:JJJJ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 28	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	75,000
Tue, Oct 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	7,000
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	3,500
Thu, Oct 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,000
Wed, Oct 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 1	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	500
Wed, Sep 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 29	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 25	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 24	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 23	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 22	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 21	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 17	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	1,000
Wed, Sep 16	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 15	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 10	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 9	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 8	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	1,000
Thu, Sep 3	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 2	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 27	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 26	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 25	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 24	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 21	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 20	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 19	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	2,000
Tue, Aug 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	3,000
Thu, Aug 13	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 12	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 10	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 7	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 6	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 5	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Jul 31	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Jul 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0

Ticker: TSXV:JJJJ
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 20, 2026
J4 Ventures Resources Corp. (Formerly J4 Ventures Inc.) Completes Drone Magnetics Survey at Arthur Lake

Latest news

J4 Ventures Resources Corp. (Formerly J4 Ventures Inc.) Completes Drone Magnetics Survey at Arthur Lake

Apr 20, 2026

Closed $0.16 (-5.9%) on Apr 20, 2026

J4 Ventures Resources Corp. (formerly J4 Ventures Inc.) Undertakes Drone Magnetics Survey at Arthur Lake

Mar 11, 2026

Closed $0.20 (0.0%) on Mar 11, 2026

J4 Ventures Resources Corp. Announces Change in Officer

Jan 13, 2026

Closed $0.03 (0.0%) on Jan 14, 2026

J4 Ventures Resources Corp. Announces Grant of Stock Options

Jan 13, 2026

Closed $0.03 (0.0%) on Jan 14, 2026

J4 Ventures Resources Corp. (Formerly J4 Ventures Inc.) Announces Completion of Qualifying Transaction with Primary Hydrogen Corp.

Dec 23, 2025

Closed $0.03 (0.0%) on Dec 24, 2025

J4 Ventures Inc. Closes Subscription Receipt Financing

Dec 16, 2025

Closed $0.03 (0.0%) on Dec 16, 2025

J4 Ventures Inc. Files Filing Statement for Qualifying Transaction with Primary Hydrogen Corp.

Dec 2, 2025

Closed $0.03 (0.0%) on Dec 2, 2025

J4 Enters into Definitive Agreement to Complete Qualifying Transaction Involving Acquisition of Arthur Lake Property

Aug 6, 2025

J4 Announces Amendment to Private Placement Terms

Nov 2, 2023

J4 Announces Non-Brokered Private Placement

Oct 12, 2023

All J4 Ventures Resources Corp. news

J4 Ventures Resources Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 7 in the last 12 months · 10 in all · newest Apr 20, 2026 · oldest 2023

Where J4 Ventures Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:JJJJ · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:JJJJ	Cboe Canada	Canada	CAD