Stock listing
TSXV:IRO Inter-Rock Minerals Inc Stock
Home listing (TSXV) of Inter-Rock Minerals Inc
Follow Inter-Rock Minerals Inc into a list and get an email when it puts out news.
Share price · TSXV:IRO
$1.15 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $1.15 – $1.15 CADOct 19, 2026
- 52-week range
- $0.98 – $1.29 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IRO · Home | $1.15 CAD | 0.00 (0.0%) | — | $1.15 | $1.15 | $1.15 | $1.15 | Close on Oct 19, 2026 |
| Frankfurt:R77 | €0.655 EUR | -0.045 (-6.4%) | — | €0.705 | €0.705 | €0.655 | €0.700 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:IRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 200 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 100 | |
| $1.15 | -0.01 | -0.9% | $1.06 | $1.15 | $1.06 | 1,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | +0.04 | +3.6% | $1.15 | $1.16 | $1.15 | 6,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 2,400 | |
| $1.12 | +0.04 | +3.7% | $1.08 | $1.12 | $1.08 | 57,800 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.08 | 5,100 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | +0.04 | +3.8% | $1.08 | $1.09 | $1.08 | 35,100 | |
| $1.05 | -0.04 | -3.7% | $1.08 | $1.08 | $1.05 | 10,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.09 | $1.09 | 100 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.08 | 5,600 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.03 | -2.7% | $1.08 | $1.08 | $1.08 | 500 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | +0.03 | +2.8% | $1.11 | $1.11 | $1.11 | 2,600 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 3,800 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.08 | 2,600 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.11 | $1.09 | 20,400 | |
| $1.11 | -0.09 | -7.5% | $1.06 | $1.12 | $1.05 | 34,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.09 | -7.0% | $1.20 | $1.20 | $1.20 | 300 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 200 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | +0.06 | +4.9% | $1.06 | $1.29 | $1.06 | 1,900 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.25 | $1.25 | $1.23 | 3,800 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 3,700 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 2,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.25 | $1.25 | $1.23 | 6,800 | |
| $1.23 | +0.15 | +13.9% | $1.08 | $1.25 | $1.08 | 427,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 1,300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 |
- Ticker
- TSXV:IRO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Financial Statements 2026 Q2
Latest news
Financial Statements 2026 Q2
Aug 13, 2026
Closed $1.20 (0.0%) on Aug 13, 2026
Q1-2026-MDA
May 7, 2026
Closed $1.10 (-0.9%) on May 7, 2026
Financial Statements 2026 Q1
May 7, 2026
Closed $1.10 (-0.9%) on May 7, 2026
2025 Consolidated Financial Statements
Apr 13, 2026
Closed $1.00 (-2.0%) on Apr 13, 2026
2025 Annual MD&A
Apr 13, 2026
Closed $1.00 (-2.0%) on Apr 13, 2026
Inter-Rock Minerals: Management’s Discussion & Analysis 2025 Q3
Nov 10, 2025
Closed $1.12 (+10.9%) on Nov 10, 2025
Financial Statements 2025 Q3
Nov 10, 2025
Closed $1.12 (+10.9%) on Nov 10, 2025
Inter-Rock Minerals Inc on 6ix
- News releases
- 7 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2024
Where Inter-Rock Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:IRCKF | OTC | United States | USD |
| Cboe Canada:IRO | Cboe Canada | Canada | CAD |
| Frankfurt:R77 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Inter-Rock Minerals Inc.