Stock listing

TSXV:IFR International Frontier Resources Corporation Stock

Home listing (TSXV) of International Frontier Resources Corporation

Follow International Frontier Resources Corporation into a list and get an email when it puts out news.

Share price · TSXV:IFR

$0.035 CAD 0.000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -30.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 20, 2026
52-week range: $0.025 – $0.060 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:IFR · Home	$0.035 CAD	0.000 (0.0%)	—	$0.035	$0.035	$0.035	$0.035	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:IFR · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Oct 19	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 16	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 15	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Oct 14	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Oct 13	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 9	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 8	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Oct 7	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Oct 6	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Oct 5	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 2	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 1	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 30	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 29	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Sep 28	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 25	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 24	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 23	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 22	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Sep 21	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 18	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 17	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 16	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 15	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Sep 14	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 11	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 10	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 9	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 8	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 4	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 3	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 2	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 1	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 31	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 28	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 27	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 26	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 25	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 24	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 21	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 20	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 19	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 18	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 17	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 14	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 13	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 12	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 11	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 10	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 7	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 6	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 5	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 4	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Jul 31	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Jul 30	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Jul 29	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Jul 28	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Jul 27	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Jul 24	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Jul 23	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Jul 22	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Jul 21	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Jul 20	$0.035	0.0%	$0.035	$0.035	$0.035

Ticker: TSXV:IFR
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce Filing of IFR's Management Information Circular and Confirm Date of Annual General and Special Meeting

Latest news

International Frontier Resources Corporation and Kinjal Corporation Announce Filing of IFR's Management Information Circular and Confirm Date of Annual General and Special Meeting

Oct 5, 2026

Closed $0.035 (0.0%) on Oct 5, 2026

International Frontier Resources Corporation and Kinjal Corporation Announce Execution of Binding Credit Agreement Providing for Up To US$30 Million with Summit Ridge Capital Partners

Sep 28, 2026

Closed $0.035 (0.0%) on Sep 28, 2026

International Frontier Resources Corporation and Kinjal Corporation Announce the Execution of the Definitive Agreements to Acquire Jaguar Exploration Y Produccion's Outstanding Interest in Tonalli and to Farm into The CS.06 and A10.CS Blocks

Sep 3, 2026

Closed $0.035 (0.0%) on Sep 3, 2026

IFR Reports 2026 Second Quarter Financial Results

Aug 31, 2026

Closed $0.035 (0.0%) on Sep 1, 2026

International Frontier Resources Corporation and Kinjal Corporation Announce Execution of the Definitive Sale and Purchase Agreements for the Acquisition of Mision Field

Aug 18, 2026

Closed $0.035 (0.0%) on Aug 18, 2026

International Frontier Resources Corporation and Kinjal Corporation Announce Closing of Final Tranche of Equity Financing for Aggregate Gross Proceeds of C$38 Million

Jul 30, 2026

Closed $0.035 (0.0%) on Jul 31, 2026

International Frontier Resources Corporation and Kinjal Corporation Announce Closing of Initial Tranche of Equity Financing

Jul 10, 2026

Closed $0.035 (0.0%) on Jul 10, 2026

International Frontier Resources Corporation Announces Annual General and Special Meeting of Shareholders on July 30, 2026

Jun 11, 2026

Closed $0.035 (0.0%) on Jun 11, 2026

International Frontier Resources Corporation Provides Corporate Update Regarding Annual General Meeting

Jun 10, 2026

Closed $0.035 (0.0%) on Jun 11, 2026

International Frontier Resources Corporation and Kinjal Corporation Announce Upsize of Brokered Equity Financing to C$40 Million

Jun 9, 2026

Closed $0.035 (0.0%) on Jun 9, 2026

All International Frontier Resources Corporation news

Financings

Senior secured credit facility with warrants
Sep 28, 2026
Announced: up to US$30M · Warrants at C$1.05 for 36 months
Buyers: Summit Ridge Capital Partners Fund I LP (lender under credit agreement providing up to US$30 million; to receive up to 3.6 million warrants)
Use of proceeds: Mainly to finance the acquisition of the Misión asset and the associated initial work program in the field
Announced Sep 28, 2026
Private placement of subscription receipts
Jul 30, 2026
Closed: C$38M raised · C$0.8 a receipt · ½ warrant at C$1.05 for 36 months · Research Capital Corporation +2 · free to trade Dec 1, 2026
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp., ATB Capital Markets Corp.
Use of proceeds: To fund the Proposed Mexican Asset Transactions and for working capital and general corporate purposes
Tranche closed Jul 10, 2026 · Closed Jul 30, 2026

Read by 6ix AI from the company's releases

Decks

Shareholder Meeting (June 2013)
Shareholder meeting · 22 slides · Jun 5, 2013
Investor Presentation (April 2012)
Investor deck · 15 slides · Apr 1, 2012
Investor Presentation (January 2007)
Investor deck · 37 slides · Jan 23, 2007

International Frontier Resources Corporation on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 14 in the last 12 months · 40 in all · newest Oct 5, 2026 · oldest 2008
Decks: 3 decks · latest Jun 5, 2013

Where International Frontier Resources Corporation is listed

Listing	Exchange	Country	Currency
TSXV:IFR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:IFR	Cboe Canada	Canada	CAD
OTC:IFRTF	OTC	United States	USD

TSXV:IFR International Frontier Resources Corporation Stock

Prices by listing

Daily closes

What changed lately

International Frontier Resources Corporation and Kinjal Corporation Announce Filing of IFR's Management Information Circular and Confirm Date of Annual General and Special Meeting

Latest news

International Frontier Resources Corporation and Kinjal Corporation Announce Filing of IFR's Management Information Circular and Confirm Date of Annual General and Special Meeting

International Frontier Resources Corporation and Kinjal Corporation Announce Execution of Binding Credit Agreement Providing for Up To US$30 Million with Summit Ridge Capital Partners

International Frontier Resources Corporation and Kinjal Corporation Announce the Execution of the Definitive Agreements to Acquire Jaguar Exploration Y Produccion's Outstanding Interest in Tonalli and to Farm into The CS.06 and A10.CS Blocks

IFR Reports 2026 Second Quarter Financial Results

International Frontier Resources Corporation and Kinjal Corporation Announce Execution of the Definitive Sale and Purchase Agreements for the Acquisition of Mision Field

International Frontier Resources Corporation and Kinjal Corporation Announce Closing of Final Tranche of Equity Financing for Aggregate Gross Proceeds of C$38 Million

International Frontier Resources Corporation and Kinjal Corporation Announce Closing of Initial Tranche of Equity Financing

International Frontier Resources Corporation Announces Annual General and Special Meeting of Shareholders on July 30, 2026

International Frontier Resources Corporation Provides Corporate Update Regarding Annual General Meeting

International Frontier Resources Corporation and Kinjal Corporation Announce Upsize of Brokered Equity Financing to C$40 Million

Financings

Senior secured credit facility with warrants

Private placement of subscription receipts

Decks

Shareholder Meeting (June 2013)

Investor Presentation (April 2012)

Investor Presentation (January 2007)

International Frontier Resources Corporation on 6ix

Where International Frontier Resources Corporation is listed