Stock listing
TSXV:IEI Imperial Equities Inc. Stock
Home listing (TSXV) of Imperial Equities Inc.
Follow Imperial Equities Inc. into a list and get an email when it puts out news.
Share price · TSXV:IEI
$4.40 CAD +0.05 (+1.1%)
Close on Oct 29, 2026
- Day range
- $4.40 – $4.40 CADOct 29, 2026
- Volume
- 1,500 sharesOct 29, 2026
- Market cap
- $41.59M CADAt the close on Oct 29, 2026 · price × 9.45M shares outstanding
- 52-week range
- $3.37 – $4.75 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,080 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IEI · Home | $4.40 CAD | +0.05 (+1.1%) | 1,500 | $4.40 | $4.40 | $4.40 | $4.35 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:IEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.40 | +0.05 | +1.1% | $4.40 | $4.40 | $4.40 | 1,500 | |
| $4.35 | -0.15 | -3.3% | $4.40 | $4.40 | $4.35 | 300 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 200 | |
| $4.50 | +0.25 | +5.9% | $4.50 | $4.50 | $4.50 | 200 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | -0.50 | -10.5% | $4.75 | $4.75 | $4.25 | 700 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 400 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 200 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.60 | $4.75 | $4.60 | 600 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | +0.05 | +1.1% | $4.60 | $4.75 | $4.60 | 400 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | -0.05 | -1.1% | $4.70 | $4.70 | $4.70 | 5,000 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 100 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | +0.10 | +2.2% | $4.74 | $4.75 | $4.74 | 600 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.65 | +0.15 | +3.3% | $4.60 | $4.65 | $4.60 | 4,500 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 |
- Ticker
- TSXV:IEI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Imperial Equities Declares Quarterly Dividend
Latest news
Imperial Equities Declares Quarterly Dividend
Oct 1, 2026
Closed $4.75 (0.0%) on Oct 1, 2026
Imperial Equities Declares Increase in Quarterly Dividend
Aug 19, 2026
Closed $4.75 (0.0%) on Aug 19, 2026
Imperial Equities Inc. Grants Stock Options
Aug 19, 2026
Closed $4.75 (0.0%) on Aug 19, 2026
Imperial Equities Inc. Announces the Purchase of the Wajax Grande Prairie Building
Aug 5, 2026
Closed $4.50 (0.0%) on Aug 5, 2026
Imperial Equities Inc. Announces the Purchase of the Interstate Battery Building in West Edmonton
Jun 30, 2026
Closed $4.25 (0.0%) on Jul 2, 2026
Imperial Equities Inc. announces acquisition of 4.55-acre land parcel in West Edmonton
Jun 2, 2026
Closed $3.85 (0.0%) on Jun 3, 2026
Imperial Equities Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 73 in all · newest Oct 1, 2026 · oldest 2005
Where Imperial Equities Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IEI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:IEI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Imperial Equities Inc.