Stock listing
TSXV:HHH Helius Minerals Limited Stock
Home listing (TSXV) of Helius Minerals Limited
Follow Helius Minerals Limited into a list and get an email when it puts out news.
Share price · TSXV:HHH
$3.35 CAD -0.13 (-3.7%)
Close on Nov 2, 2026
- Day range
- $3.35 – $3.55 CADNov 2, 2026
- Volume
- 6,412 sharesNov 2, 2026
- Market cap
- $180.8M CADAt the close on Nov 2, 2026 · price × 53.96M shares outstanding
- 52-week range
- $2.17 – $6.75 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $202,081 CADMedian day 24,600 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HHH · Home | $3.35 CAD | -0.13 (-3.7%) | 6,412 | $3.55 | $3.55 | $3.35 | $3.48 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:HHH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | -0.13 | -3.7% | $3.55 | $3.55 | $3.35 | 6,412 | |
| $3.48 | -0.22 | -5.9% | $3.66 | $3.66 | $3.35 | 44,280 | |
| $3.70 | -0.09 | -2.4% | $3.85 | $3.85 | $3.70 | 22,700 | |
| $3.79 | -0.02 | -0.5% | $3.83 | $3.83 | $3.78 | 8,680 | |
| $3.81 | +0.08 | +2.1% | $3.73 | $3.85 | $3.72 | 94,825 | |
| $3.73 | -0.09 | -2.4% | $3.82 | $3.82 | $3.70 | 18,717 | |
| $3.82 | -0.01 | -0.3% | $3.82 | $3.83 | $3.70 | 10,718 | |
| $3.83 | -0.40 | -9.5% | $4.06 | $4.06 | $3.80 | 38,500 | |
| $4.23 | 0.00 | 0.0% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.23 | +0.22 | +5.5% | $3.96 | $4.23 | $3.96 | 500 | |
| $4.01 | -0.13 | -3.1% | $4.01 | $4.04 | $3.92 | 35,800 | |
| $4.14 | +0.11 | +2.7% | $4.19 | $4.19 | $4.06 | 7,800 | |
| $4.03 | -0.16 | -3.8% | $4.18 | $4.20 | $4.03 | 27,900 | |
| $4.19 | -0.31 | -6.9% | $4.51 | $4.52 | $4.19 | 42,000 | |
| $4.50 | -0.19 | -4.1% | $4.70 | $4.75 | $4.41 | 126,700 | |
| $4.69 | +0.24 | +5.4% | $4.66 | $4.70 | $4.66 | 3,000 | |
| $4.45 | -0.27 | -5.7% | $4.62 | $4.62 | $4.45 | 12,500 | |
| $4.72 | +0.17 | +3.7% | $4.50 | $4.72 | $4.46 | 90,400 | |
| $4.55 | -0.26 | -5.4% | $4.61 | $4.61 | $4.55 | 24,600 | |
| $4.81 | -0.04 | -0.8% | $4.85 | $4.85 | $4.61 | 2,600 | |
| $4.85 | +0.31 | +6.8% | $4.57 | $4.90 | $4.57 | 41,200 | |
| $4.54 | -0.35 | -7.2% | $4.89 | $4.90 | $4.45 | 33,700 | |
| $4.89 | +0.04 | +0.8% | $4.89 | $4.93 | $4.80 | 1,900 | |
| $4.85 | -0.22 | -4.3% | $5.00 | $5.00 | $4.77 | 22,200 | |
| $5.07 | -0.28 | -5.2% | $5.33 | $5.33 | $5.00 | 54,300 | |
| $5.35 | +0.07 | +1.3% | $5.39 | $5.40 | $5.27 | 4,500 | |
| $5.28 | -0.11 | -2.0% | $5.21 | $5.38 | $5.21 | 8,700 | |
| $5.39 | +0.16 | +3.1% | $5.34 | $5.48 | $5.22 | 44,100 | |
| $5.23 | -0.19 | -3.5% | $5.40 | $5.49 | $5.07 | 34,900 | |
| $5.42 | -0.28 | -4.9% | $5.65 | $5.68 | $5.42 | 6,800 | |
| $5.70 | +0.20 | +3.6% | $5.50 | $5.70 | $5.47 | 72,200 | |
| $5.50 | +0.175 | +3.3% | $5.39 | $5.61 | $5.39 | 152,600 | |
| $5.325 | +0.095 | +1.8% | $5.25 | $5.40 | $5.25 | 11,900 | |
| $5.23 | -0.16 | -3.0% | $5.33 | $5.34 | $5.12 | 130,100 | |
| $5.39 | -0.02 | -0.4% | $5.44 | $5.44 | $5.30 | 7,500 | |
| $5.41 | +0.06 | +1.1% | $5.49 | $5.49 | $5.26 | 3,400 | |
| $5.35 | -0.19 | -3.4% | $5.54 | $5.54 | $5.35 | 41,100 | |
| $5.54 | -0.07 | -1.2% | $5.70 | $5.72 | $5.51 | 70,500 | |
| $5.61 | +0.36 | +6.9% | $5.34 | $5.61 | $5.21 | 74,000 | |
| $5.25 | +0.10 | +1.9% | $5.25 | $5.25 | $5.15 | 52,500 | |
| $5.15 | +0.09 | +1.8% | $5.00 | $5.17 | $4.98 | 237,700 | |
| $5.06 | +0.27 | +5.6% | $4.92 | $5.06 | $4.92 | 236,200 | |
| $4.79 | -0.02 | -0.4% | $4.83 | $4.84 | $4.79 | 20,800 | |
| $4.81 | -0.02 | -0.4% | $4.77 | $4.90 | $4.77 | 5,700 | |
| $4.83 | +0.04 | +0.8% | $4.84 | $4.84 | $4.75 | 12,700 | |
| $4.79 | +0.09 | +1.9% | $4.79 | $4.80 | $4.75 | 8,800 | |
| $4.70 | -0.16 | -3.3% | $4.87 | $4.87 | $4.70 | 11,700 | |
| $4.86 | -0.13 | -2.6% | $4.96 | $4.96 | $4.85 | 59,700 | |
| $4.99 | +0.02 | +0.4% | $4.95 | $4.99 | $4.82 | 5,500 | |
| $4.97 | +0.22 | +4.6% | $4.84 | $5.03 | $4.84 | 60,400 | |
| $4.75 | -0.04 | -0.8% | $4.75 | $4.80 | $4.75 | 4,800 | |
| $4.79 | +0.30 | +6.7% | $4.58 | $4.84 | $4.58 | 51,000 | |
| $4.49 | -0.02 | -0.4% | $4.54 | $4.54 | $4.46 | 68,300 | |
| $4.51 | +0.06 | +1.3% | $4.51 | $4.61 | $4.51 | 53,300 | |
| $4.45 | +0.18 | +4.2% | $4.31 | $4.45 | $4.31 | 7,100 | |
| $4.27 | -0.18 | -4.0% | $4.45 | $4.45 | $4.26 | 17,100 | |
| $4.45 | +0.20 | +4.7% | $4.32 | $4.58 | $4.29 | 63,700 | |
| $4.25 | -0.02 | -0.5% | $4.49 | $4.49 | $4.25 | 10,525 | |
| $4.27 | -0.25 | -5.5% | $4.50 | $4.50 | $4.15 | 29,800 | |
| $4.52 | +0.22 | +5.1% | $4.57 | $4.60 | $4.25 | 119,500 | |
| $4.30 | +0.36 | +9.1% | $4.30 | $4.40 | $4.25 | 69,300 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 |
- Ticker
- TSXV:HHH
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Helius Provides Update Regarding the Acquisition of the Serra Pelada Project
Latest news
Helius Provides Update Regarding the Acquisition of the Serra Pelada Project
Oct 19, 2026
Closed $4.01 (-3.1%) on Oct 19, 2026
Helius Engages SMG Capital Partners for Corporate Communications and Investor Relations Support
Oct 1, 2026
Closed $4.85 (+6.8%) on Oct 2, 2026
Helius Obtains Suspension of Ex Parte Preliminary Injunction Issued Regarding the Serra Pelada Project
Aug 6, 2026
Closed $4.30 (+9.1%) on Aug 6, 2026
Helius Minerals Comments on Recent Statements Regarding the Serra Pelada Project
Jul 7, 2026
Closed $5.21 (-0.8%) on Jul 7, 2026
Helius Minerals Announces Exercise of Option to Acquire the Serra Pelada Gold - PGM Project
Jun 30, 2026
Closed $5.96 (-3.2%) on Jun 30, 2026
Helius Minerals Announces Conditional Approval for the Acquisition of the Serra Pelada Gold - PGM Project
Jun 11, 2026
Closed $5.50 (+8.7%) on Jun 11, 2026
Helius Minerals Provides Status Update on Serra Pelada Project Acquisition Transaction
Jun 8, 2026
Closed $5.65 (-7.5%) on Jun 8, 2026
Helius Minerals Announces Issuance of Options
May 20, 2026
Closed $6.10 (+0.7%) on May 20, 2026
Helius Minerals Appoints Non-Executive Director for Development Activities at the Serra Pelada Project
May 12, 2026
Closed $6.08 (+5.2%) on May 12, 2026
Helius Minerals Provides Update on Serra Pelada Option
May 5, 2026
Closed $5.70 (+3.6%) on May 5, 2026
Helius Minerals Limited on 6ix
- News releases
- 16 in the last 12 months · 46 in all · newest Oct 19, 2026 · oldest 2006
Where Helius Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HHH · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:WU3 | Frankfurt | Germany | EUR |
| Cboe Canada:HHH | Cboe Canada | Canada | CAD |
| OTC:HHHXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Helius Minerals Limited.