Stock listing
TSXV:HDRO Primary Hydrogen Corp. Stock
Home listing (TSXV) of Primary Hydrogen Corp.
Follow Primary Hydrogen Corp. into a list and get an email when it puts out news.
Share price · TSXV:HDRO
$0.90 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.90 – $0.90 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $6.68M CADAt the close on Oct 30, 2026 · price × 7.42M shares outstanding
- 52-week range
- $0.366 – $2.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $132,927 CADMedian day 18,525 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HDRO · Home | $0.90 CAD | 0.00 (0.0%) | 2,000 | $0.90 | $0.90 | $0.90 | $0.90 | Close on Oct 30, 2026 |
| OTC:HNATF | $0.627 USD | -0.003 (-0.5%) | 2,533 | $0.604 | $0.627 | $0.604 | $0.631 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HDRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 2,000 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.90 | $0.90 | 5,000 | |
| $0.88 | +0.03 | +3.5% | $0.89 | $0.89 | $0.85 | 5,824 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 4,219 | |
| $0.85 | -0.08 | -8.6% | $0.90 | $0.90 | $0.85 | 1,621 | |
| $0.93 | -0.12 | -11.4% | $0.95 | $0.95 | $0.86 | 2,130 | |
| $1.05 | +0.15 | +16.7% | $0.86 | $1.05 | $0.86 | 4,000 | |
| $0.90 | -0.03 | -3.2% | $1.05 | $1.05 | $0.90 | 20,255 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.88 | $0.93 | $0.88 | 4,775 | |
| $0.93 | +0.01 | +1.1% | $0.90 | $0.93 | $0.87 | 5,607 | |
| $0.92 | -0.04 | -4.2% | $0.95 | $0.95 | $0.92 | 2,000 | |
| $0.96 | -0.08 | -7.7% | $1.05 | $1.05 | $0.96 | 4,565 | |
| $1.04 | -0.06 | -5.5% | $1.07 | $1.07 | $1.04 | 1,500 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.14 | $1.06 | 1,610 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.13 | $1.10 | 6,228 | |
| $1.11 | -0.02 | -1.8% | $1.11 | $1.28 | $1.04 | 11,890 | |
| $1.13 | -0.11 | -8.9% | $1.24 | $1.24 | $1.10 | 5,910 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.18 | 1,111 | |
| $1.24 | +0.14 | +12.7% | $1.20 | $1.24 | $1.20 | 5,103 | |
| $1.10 | -0.03 | -2.7% | $1.29 | $1.29 | $1.10 | 5,000 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.15 | $1.13 | 1,185 | |
| $1.15 | -0.15 | -11.5% | $1.20 | $1.20 | $1.15 | 9,682 | |
| $1.30 | +0.20 | +18.2% | $1.13 | $1.30 | $1.13 | 21,378 | |
| $1.10 | -0.05 | -4.3% | $1.13 | $1.13 | $1.10 | 1,327 | |
| $1.15 | +0.10 | +9.5% | $1.15 | $1.26 | $1.10 | 48,052 | |
| $1.05 | -0.09 | -7.9% | $1.10 | $1.17 | $1.05 | 6,415 | |
| $1.14 | -0.11 | -8.8% | $1.21 | $1.25 | $1.10 | 10,082 | |
| $1.25 | -0.06 | -4.6% | $1.35 | $1.40 | $1.20 | 5,640 | |
| $1.31 | +0.19 | +17.0% | $1.12 | $1.39 | $0.98 | 48,073 | |
| $1.12 | -0.03 | -2.6% | $1.19 | $1.19 | $1.11 | 13,240 | |
| $1.15 | -0.11 | -8.7% | $1.28 | $1.30 | $1.15 | 7,497 | |
| $1.26 | -0.02 | -1.6% | $1.23 | $1.30 | $1.09 | 31,553 | |
| $1.28 | -0.04 | -3.0% | $1.30 | $1.35 | $1.20 | 28,228 | |
| $1.32 | -0.06 | -4.3% | $1.30 | $1.38 | $1.26 | 76,103 | |
| $1.38 | +0.02 | +1.5% | $1.41 | $1.41 | $1.28 | 129,807 | |
| $1.36 | +0.21 | +18.3% | $1.24 | $1.40 | $1.22 | 64,395 | |
| $1.15 | -0.26 | -18.4% | $1.36 | $1.36 | $1.05 | 112,593 | |
| $1.41 | -0.41 | -22.5% | $1.79 | $1.80 | $1.36 | 96,365 | |
| $1.82 | +0.25 | +15.9% | $1.75 | $1.84 | $1.75 | 256,803 | |
| $1.57 | -0.95 | -37.7% | $2.62 | $2.65 | $1.48 | 628,317 | |
| $2.52 | +0.23 | +10.0% | $2.39 | $2.52 | $2.38 | 474,137 | |
| $2.29 | +0.13 | +6.0% | $2.22 | $2.29 | $2.22 | 313,912 | |
| $2.16 | +0.08 | +3.8% | $2.08 | $2.16 | $2.06 | 190,779 | |
| $2.08 | +0.08 | +4.0% | $2.04 | $2.08 | $1.92 | 160,781 | |
| $2.00 | +0.07 | +3.6% | $1.95 | $2.00 | $1.95 | 196,025 | |
| $1.93 | +0.11 | +6.0% | $1.91 | $1.93 | $1.86 | 273,182 | |
| $1.82 | +0.12 | +7.1% | $1.76 | $1.82 | $1.74 | 227,970 | |
| $1.70 | +0.07 | +4.3% | $1.64 | $1.70 | $1.64 | 113,311 | |
| $1.63 | +0.06 | +3.8% | $1.60 | $1.63 | $1.60 | 177,585 | |
| $1.57 | +0.05 | +3.3% | $1.53 | $1.57 | $1.52 | 150,795 | |
| $1.52 | +0.07 | +4.8% | $1.50 | $1.52 | $1.49 | 202,406 | |
| $1.45 | +0.02 | +1.4% | $1.48 | $1.50 | $1.45 | 99,888 | |
| $1.43 | +0.05 | +3.6% | $1.43 | $1.43 | $1.38 | 152,945 | |
| $1.38 | +0.04 | +3.0% | $1.34 | $1.39 | $1.31 | 57,645 | |
| $1.34 | +0.04 | +3.1% | $1.28 | $1.35 | $1.25 | 81,352 | |
| $1.30 | +0.10 | +8.3% | $1.25 | $1.30 | $1.23 | 148,768 | |
| $1.20 | +0.05 | +4.3% | $1.18 | $1.20 | $1.17 | 31,973 | |
| $1.15 | +0.05 | +4.5% | $1.17 | $1.18 | $1.10 | 11,900 | |
| $1.10 | -0.08 | -6.8% | $1.15 | $1.15 | $1.10 | 18,525 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.10 | 36,649 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.10 | 3,619 | |
| $1.17 | -0.03 | -2.5% | $1.15 | $1.20 | $1.15 | 14,700 |
- Ticker
- TSXV:HDRO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Primary Hydrogen Announces Voting Results of Annual General and Special Meeting
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Latest news
Primary Hydrogen Announces Voting Results of Annual General and Special Meeting
Sep 15, 2026
Closed $1.12 (-2.6%) on Sep 16, 2026
Primary Hydrogen Completes Initial Soil Sampling, Engages Contractors and Sets October 1 Drill Start at Wicheeda North
Sep 8, 2026
Closed $1.36 (+18.3%) on Sep 8, 2026
Primary Hydrogen Expands Cumberland Basin Position with Staking of the Wallace Project, Nova Scotia
Aug 31, 2026
Closed $2.52 (+10.0%) on Aug 31, 2026
Primary Hydrogen Stakes 65 Km(2) Seagull North Project Adjoining Active Drilling Targeting Natural Hydrogen and Helium in Northwestern Ontario
Aug 24, 2026
Closed $1.93 (+6.0%) on Aug 24, 2026
Primary Hydrogen Enters Nova Scotia's Cumberland Basin Natural Hydrogen District with Staking of the Northumberland Project
Aug 17, 2026
Closed $1.52 (+4.8%) on Aug 17, 2026
Primary Hydrogen Announces Fully Funded and Permitted 2026 Exploration and Maiden Drill Program at Wicheeda North
Aug 10, 2026
Closed $1.30 (+8.3%) on Aug 10, 2026
Primary Hydrogen Appoints Christopher Longton as Vice President, Exploration
Jul 27, 2026
Closed $1.11 (-6.7%) on Jul 27, 2026
Primary Hydrogen Announces Marketing Services Agreement
Jul 23, 2026
Closed $1.23 (+3.4%) on Jul 23, 2026
Primary Hydrogen Corp Appoints David Jackson as Chief Executive Officer
Jul 20, 2026
Closed $1.02 (-2.9%) on Jul 20, 2026
Primary Hydrogen Announces Closing of LIFE Offering
Jul 8, 2026
Closed $0.90 (-14.3%) on Jul 8, 2026
Financings
Private placement of units
Jul 8, 2026 · US$1.04M
Closed: C$1.48M raised · C$0.6 a unit · 1 warrant at C$0.8 for 24 months · Research Capital Corporation
Dealers: Research Capital Corporation (finder)
Use of proceeds: General working capital and administrative purposes, and possibly acquiring additional exploration properties
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (October 2024)
Investor deck · 12 slides · October 2024
Primary Hydrogen Corp. on 6ix
- News releases
- 21 in the last 12 months · 70 in all · newest Sep 15, 2026 · oldest 2021
- Decks
- 2 decks · latest July 2026
Where Primary Hydrogen Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HDRO · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A422R6 | LS Exchange | Germany | EUR |
| OTC:HNATF | OTC | United States | USD |
| gettex:83W | gettex | Germany | EUR |
| Lang & Schwarz:A422R6 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:HDRO | Cboe Canada | Canada | CAD |
| Frankfurt:83W | Frankfurt | Germany | EUR |
| Munich:83W | Munich | Germany | EUR |
| Stuttgart:83W | Stuttgart | Germany | EUR |
| Tradegate:83W | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Primary Hydrogen Corp.