Stock listing
TSXV:HART Gold Hart Copper Corp. Stock
Home listing (TSXV) of Gold Hart Copper Corp.
Follow Gold Hart Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:HART
$0.19 CAD +0.01 (+5.6%)
Close on Oct 20, 2026
- Day range
- $0.18 – $0.19 CADOct 20, 2026
- Volume
- 19,005 sharesOct 20, 2026
- Market cap
- $47.93M CADAt the close on Oct 20, 2026 · price × 252.2M shares outstanding
- 52-week range
- $0.155 – $0.43 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HART · Home | $0.19 CAD | +0.01 (+5.6%) | 19,005 | $0.18 | $0.19 | $0.18 | $0.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:HART · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 19,005 | |
| $0.18 | +0.01 | +5.9% | $0.195 | $0.195 | $0.18 | 16,044 | |
| $0.17 | -0.025 | -12.8% | $0.195 | $0.21 | $0.17 | 236,231 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 5,000 | |
| $0.195 | +0.005 | +2.6% | $0.17 | $0.21 | $0.17 | 159,146 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.188 | 16,658 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.195 | 111,505 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.215 | $0.205 | 67,318 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 17,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.01 | +4.9% | $0.215 | $0.215 | $0.20 | 48,015 | |
| $0.205 | +0.015 | +7.9% | $0.20 | $0.205 | $0.20 | 49,500 | |
| $0.19 | -0.01 | -5.0% | $0.18 | $0.205 | $0.175 | 1,516,659 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.225 | $0.20 | 480,548 | |
| $0.225 | +0.015 | +7.1% | $0.225 | $0.225 | $0.225 | 5,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 230,000 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.24 | $0.215 | 346,747 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.21 | $0.195 | 283,155 | |
| $0.195 | -0.02 | -9.3% | $0.24 | $0.24 | $0.195 | 10,615 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 101,823 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.215 | $0.21 | 194,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 98,048 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.21 | $0.19 | 487,069 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 226,023 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 69,337 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.19 | 50,102 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 50,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 194,502 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 221,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.215 | $0.20 | 106,500 | |
| $0.215 | 0.00 | 0.0% | $0.225 | $0.225 | $0.205 | 116,311 | |
| $0.215 | +0.025 | +13.2% | $0.195 | $0.215 | $0.195 | 102,155 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.20 | $0.19 | 52,605 | |
| $0.20 | -0.01 | -4.8% | $0.215 | $0.215 | $0.20 | 107,016 | |
| $0.21 | -0.015 | -6.7% | $0.23 | $0.23 | $0.20 | 455,586 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 89,764 | |
| $0.23 | 0.00 | 0.0% | $0.215 | $0.23 | $0.215 | 66,800 | |
| $0.23 | -0.015 | -6.1% | $0.235 | $0.235 | $0.23 | 22,382 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.22 | 43,820 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 92,900 | |
| $0.23 | -0.025 | -9.8% | $0.25 | $0.25 | $0.225 | 43,950 | |
| $0.255 | +0.055 | +27.5% | $0.195 | $0.255 | $0.195 | 1,573,285 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.195 | 116,500 | |
| $0.21 | +0.015 | +7.7% | $0.21 | $0.21 | $0.21 | 3,800 | |
| $0.195 | -0.02 | -9.3% | $0.23 | $0.23 | $0.195 | 33,522 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 2,722 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.24 | $0.22 | 70,102 | |
| $0.24 | +0.04 | +20.0% | $0.215 | $0.245 | $0.20 | 481,688 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 88,370 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 161,000 | |
| $0.20 | -0.025 | -11.1% | $0.21 | $0.22 | $0.20 | 61,785 | |
| $0.225 | +0.05 | +28.6% | $0.175 | $0.23 | $0.175 | 76,450 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.165 | 44,099 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.165 | 215,368 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 1,518 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 96,507 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 90,278 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.17 | 135,590 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 477,319 | |
| $0.19 | +0.015 | +8.6% | $0.17 | $0.20 | $0.17 | 151,409 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.165 | 1,583,543 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 2,389,507 | |
| $0.18 | -0.027 | -13.3% | $0.23 | $0.23 | $0.18 | 708,095 |
- Ticker
- TSXV:HART
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Gold Hart Copper Acquires Mantocobre Gold-Copper IOCG Asset
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 53 slides
Latest news
Gold Hart Copper Acquires Mantocobre Gold-Copper IOCG Asset
Oct 15, 2026
Closed $0.195 (0.0%) on Oct 15, 2026
Gold Hart Copper Appoints Renowned Chilean Mining Executive Mr. Alejandro Vasquez to Technical Advisory Board
Oct 7, 2026
Closed $0.21 (-2.3%) on Oct 7, 2026
Gold Hart Copper Latest Diamond Drill Hole Returns Long Gold & Copper Porphyry-Style Mineralization Directly From Surface
Oct 1, 2026
Closed $0.19 (-5.0%) on Oct 1, 2026
Gold Hart Copper Identifies High Grades of Gold Copper & Silver in First-Ever Comprehensive Geochemical Soil Survey at the Nessa Gold Copper Silver Assets in the Domeyko Fault System
Aug 24, 2026
Closed $0.245 (+2.1%) on Aug 24, 2026
Gold Hart Copper Announces Results From Drill Hole DDHTOL01 at Tolita Asset in Vicuña District of Chile Including Longest Interval to Date
Jul 2, 2026
Closed $0.185 (-19.6%) on Jul 2, 2026
Gold Hart Copper Announces Results From Drill Hole DDHTOL01 at Tolita Asset in Vicuña District of Chile Including Longest Interval to Date
Jul 2, 2026
Closed $0.185 (-19.6%) on Jul 2, 2026
Gold Hart Copper Provides Updates on Drilling at Flagship Tolita Asset in Vicuña District, Geochemical Survey at Nessa Properties in Domeyko Fault System, and New Property Application for Historic Gold Copper Silver Asset & Former Mine
May 20, 2026
Closed $0.42 (+21.7%) on May 20, 2026
Gold Hart Copper and Rhyolite Resources Enter into Definitive Arrangement Agreement; Gold Hart Completes Diamond Drill Hole at Tolita Gold-Copper-Moly-Silver Asset in Vicuna District of Chile
Apr 7, 2026
Closed $0.275 (-3.5%) on Apr 7, 2026
Gold Hart Copper Announces Closing of Oversubscribed $18,613,613.72 Financing
Mar 16, 2026
Closed $0.305 (-1.6%) on Mar 16, 2026
Gold Hart Copper Announces Additional Upsize of Financing to $18,613,613.72
Mar 5, 2026
Closed $0.34 (+3.0%) on Mar 5, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 53 slides · January 2026
Gold Hart Copper Corp. on 6ix
- News releases
- 18 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2026
Where Gold Hart Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HART · Home listing · This page | TSXV | Canada | CAD |
| OTC:GHCCF | OTC | United States | USD |
| Cboe Canada:HART | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Gold Hart Copper Corp.