Stock listing
TSXV:GWM Galway Metals, Inc. Stock
Home listing (TSXV) of Galway Metals, Inc.
Follow Galway Metals, Inc. into a list and get an email when it puts out news.
Share price · TSXV:GWM
$1.03 CAD +0.04 (+4.0%)
Close on Oct 21, 2026
- Day range
- $1.00 – $1.03 CADOct 21, 2026
- Volume
- 387,702 sharesOct 21, 2026
- Market cap
- $140.0M CADAt the close on Oct 21, 2026 · price × 135.9M shares outstanding
- 52-week range
- $0.41 – $1.18 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GWM · Home | $1.03 CAD | +0.04 (+4.0%) | 387,702 | $1.00 | $1.03 | $1.00 | $0.99 | Close on Oct 21, 2026 |
| OTC:GAYMF | $0.696 USD | +0.013 (+1.9%) | 42,200 | $0.680 | $0.696 | $0.667 | $0.683 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:GWM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | +0.04 | +4.0% | $1.00 | $1.03 | $1.00 | 387,702 | |
| $0.99 | +0.02 | +2.1% | $0.95 | $1.00 | $0.94 | 145,697 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $0.99 | $0.93 | 214,592 | |
| $0.95 | 0.00 | 0.0% | $0.94 | $0.97 | $0.93 | 372,991 | |
| $0.95 | +0.01 | +1.1% | $0.93 | $0.95 | $0.91 | 221,000 | |
| $0.94 | -0.04 | -4.1% | $0.98 | $0.98 | $0.90 | 451,900 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.02 | $0.96 | 356,200 | |
| $1.01 | +0.02 | +2.0% | $1.02 | $1.02 | $1.00 | 270,100 | |
| $0.99 | -0.03 | -2.9% | $0.99 | $1.00 | $0.96 | 433,000 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.04 | $1.00 | 1,052,400 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.04 | 286,700 | |
| $1.08 | +0.01 | +0.9% | $1.05 | $1.16 | $1.05 | 1,232,600 | |
| $1.07 | +0.06 | +5.9% | $1.01 | $1.07 | $1.00 | 475,200 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.03 | $0.99 | 417,300 | |
| $1.00 | -0.04 | -3.8% | $1.02 | $1.05 | $0.99 | 684,600 | |
| $1.04 | -0.07 | -6.3% | $1.10 | $1.11 | $1.01 | 857,800 | |
| $1.11 | +0.02 | +1.8% | $1.01 | $1.12 | $1.00 | 1,109,100 | |
| $1.09 | -0.01 | -0.9% | $1.13 | $1.13 | $1.06 | 1,994,000 | |
| $1.10 | +0.07 | +6.8% | $1.11 | $1.18 | $1.05 | 3,931,200 | |
| $1.03 | +0.14 | +15.7% | $0.87 | $1.13 | $0.87 | 3,652,100 | |
| $0.89 | +0.23 | +34.8% | $0.79 | $0.92 | $0.79 | 4,013,200 | |
| $0.66 | +0.03 | +4.8% | $0.65 | $0.66 | $0.62 | 57,900 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 67,000 | |
| $0.65 | +0.045 | +7.4% | $0.615 | $0.65 | $0.60 | 196,400 | |
| $0.605 | -0.025 | -4.0% | $0.63 | $0.63 | $0.60 | 186,500 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.64 | $0.615 | 169,600 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.61 | 142,900 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.655 | $0.64 | 33,300 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.66 | $0.64 | 215,100 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 232,400 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 112,500 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.68 | $0.64 | 262,300 | |
| $0.68 | +0.02 | +3.0% | $0.66 | $0.69 | $0.64 | 392,200 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.68 | $0.63 | 565,600 | |
| $0.65 | -0.03 | -4.4% | $0.66 | $0.67 | $0.65 | 293,500 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.69 | $0.66 | 338,700 | |
| $0.685 | -0.075 | -9.9% | $0.76 | $0.77 | $0.67 | 1,528,400 | |
| $0.76 | +0.09 | +13.4% | $0.68 | $0.76 | $0.64 | 6,718,000 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.69 | $0.65 | 1,681,200 | |
| $0.68 | +0.07 | +11.5% | $0.62 | $0.68 | $0.615 | 494,800 | |
| $0.61 | -0.03 | -4.7% | $0.65 | $0.65 | $0.61 | 363,900 | |
| $0.64 | +0.035 | +5.8% | $0.61 | $0.64 | $0.60 | 589,200 | |
| $0.605 | +0.005 | +0.8% | $0.60 | $0.615 | $0.585 | 282,300 | |
| $0.60 | +0.06 | +11.1% | $0.56 | $0.605 | $0.56 | 858,500 | |
| $0.54 | -0.015 | -2.7% | $0.57 | $0.58 | $0.52 | 591,500 | |
| $0.555 | -0.005 | -0.9% | $0.58 | $0.58 | $0.55 | 191,500 | |
| $0.56 | +0.03 | +5.7% | $0.54 | $0.57 | $0.54 | 223,200 | |
| $0.53 | -0.03 | -5.4% | $0.55 | $0.55 | $0.53 | 598,700 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.58 | $0.55 | 293,200 | |
| $0.57 | +0.025 | +4.6% | $0.54 | $0.57 | $0.53 | 598,300 | |
| $0.545 | +0.035 | +6.9% | $0.52 | $0.55 | $0.51 | 292,900 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.52 | $0.485 | 272,400 | |
| $0.49 | -0.01 | -2.0% | $0.485 | $0.495 | $0.46 | 634,500 | |
| $0.50 | +0.015 | +3.1% | $0.495 | $0.52 | $0.49 | 620,500 | |
| $0.485 | +0.027 | +5.9% | $0.46 | $0.49 | $0.46 | 205,200 | |
| $0.458 | -0.002 | -0.4% | $0.455 | $0.47 | $0.445 | 155,900 | |
| $0.46 | -0.01 | -2.1% | $0.465 | $0.475 | $0.445 | 304,600 | |
| $0.47 | -0.005 | -1.1% | $0.46 | $0.475 | $0.455 | 213,000 | |
| $0.475 | -0.015 | -3.1% | $0.47 | $0.48 | $0.46 | 78,300 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.52 | $0.48 | 449,800 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 68,100 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.485 | $0.465 | 117,600 | |
| $0.48 | +0.005 | +1.1% | $0.47 | $0.493 | $0.47 | 222,900 | |
| $0.475 | -0.01 | -2.1% | $0.49 | $0.493 | $0.465 | 263,300 |
- Ticker
- TSXV:GWM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Galway Metals Announces Closing of $14 Million Brokered Private Placement Led by Michael Gentile
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Galway Metals Announces Closing of $14 Million Brokered Private Placement Led by Michael Gentile
Oct 14, 2026
Closed $0.94 (-4.1%) on Oct 14, 2026
Galway Metals Drilling Highlights Potential for Deeper Resource Expansion at Southwest Deposit
Oct 5, 2026
Closed $1.08 (+0.9%) on Oct 5, 2026
Galway Metals Announces $14 Million Brokered Private Placement Led by Michael Gentile
Sep 22, 2026
Closed $0.89 (+34.8%) on Sep 22, 2026
Galway Metals Settles Claim by Former Employee with Cash and Share Payments
Sep 16, 2026
Closed $0.605 (-4.0%) on Sep 16, 2026
Galway Metals Completes 5,000-Metre Drill Program at Estrades Amid Strong Metal Prices
Sep 15, 2026
Closed $0.63 (+1.6%) on Sep 15, 2026
Galway Metals Announces Filing of NI 43-101 Technical Report for Updated Clarence Stream Mineral Resource Estimate
Aug 27, 2026
Closed $0.76 (+13.4%) on Aug 27, 2026
Galway Metals Engages Simone Capital Corp. for Investor Relations Services
Aug 24, 2026
Closed $0.68 (+11.5%) on Aug 25, 2026
Galway Metals Continues to Demonstrate Broad Gold Mineralization at Southwest Deposit; 2.0 g/t Gold Over 68.0 Metres
Aug 24, 2026
Closed $0.61 (-4.7%) on Aug 24, 2026
Galway Metals Reports Broad Gold Intercepts from Southwest Deposit, Including 2.6 g/t Over 48.0 Metres
Aug 5, 2026
Closed $0.50 (+3.1%) on Aug 5, 2026
Galway Metals Commences 5,000-Metre Drill Program at Estrades Funded by DOWA
Jul 23, 2026
Closed $0.49 (+2.1%) on Jul 24, 2026
Financings
Private placement of flow-through units
Oct 14, 2026 · US$9.82M
Closed: C$14M raised · C$0.72 a unit · 1 warrant at C$0.8 for 36 months · Beacon Securities Limited
Dealers: Beacon Securities Limited (lead)
Buyers: Michael Gentile (approximately 10.94% of the issued and outstanding common shares)
Insiders: Michael Gentile will subscribe for 17,150,000 FT Units and become a new insider owning approximately 11.04% of the shares
Use of proceeds: Eligible Canadian exploration expenses at the Clarence Stream gold project in New Brunswick
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Galway Metals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 186 in all · newest Oct 14, 2026 · oldest 2013
- Decks
- 19 decks · latest October 2026
Where Galway Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GWM · Home listing · This page | TSXV | Canada | CAD |
| OTC:GAYMF | OTC | United States | USD |
| Cboe Canada:GWM | Cboe Canada | Canada | CAD |
| gettex:2L41 | gettex | Germany | EUR |
| Tradegate:2L41 | Tradegate | Germany | EUR |
| Frankfurt:2L41 | Frankfurt | Germany | EUR |
| Munich:2L41 | Munich | Germany | EUR |
| Lang & Schwarz:A3D376 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D376 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Galway Metals, Inc.