Stock listing
TSXV:GSVR Guanajuato Silver Company Ltd. Stock
Home listing (TSXV) of Guanajuato Silver Company Ltd.
Follow Guanajuato Silver Company Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GSVR
$0.31 CAD -0.03 (-7.5%)
Close on Oct 22, 2026
- Day range
- $0.31 – $0.33 CADOct 22, 2026
- Volume
- 1.17M sharesOct 22, 2026
- Market cap
- $236.4M CADAt the close on Oct 22, 2026 · price × 762.5M shares outstanding
- 52-week range
- $0.31 – $1.15 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSVR · Home | $0.31 CAD | -0.025 (-7.5%) | 1,168,970 | $0.33 | $0.33 | $0.31 | $0.335 | Close on Oct 22, 2026 |
| OTC:GSVRF | $0.224 USD | -0.020 (-8.4%) | 111,671 | $0.238 | $0.242 | $0.224 | $0.245 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:GSVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.025 | -7.5% | $0.33 | $0.33 | $0.31 | 1,168,970 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.335 | 513,113 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.365 | $0.34 | 535,664 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.343 | 638,959 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.365 | $0.343 | 1,431,210 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.35 | $0.34 | 978,900 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.33 | 2,715,700 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 779,500 | |
| $0.38 | +0.02 | +5.6% | $0.39 | $0.39 | $0.38 | 734,300 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.38 | $0.36 | 968,900 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 1,524,300 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 1,810,600 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 1,301,200 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.39 | 1,029,400 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 1,291,800 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 1,151,400 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.39 | 1,882,700 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.42 | $0.40 | 2,601,500 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 1,308,700 | |
| $0.43 | -0.02 | -4.4% | $0.44 | $0.44 | $0.42 | 1,677,300 | |
| $0.45 | -0.04 | -8.2% | $0.46 | $0.47 | $0.44 | 2,037,500 | |
| $0.49 | +0.04 | +8.9% | $0.44 | $0.49 | $0.44 | 2,797,700 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.44 | 1,200,300 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 17,908,600 | |
| $0.45 | +0.03 | +7.1% | $0.44 | $0.46 | $0.44 | 2,430,300 | |
| $0.42 | -0.01 | -2.3% | $0.44 | $0.44 | $0.41 | 2,559,900 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.44 | $0.42 | 877,500 | |
| $0.43 | -0.01 | -2.3% | $0.42 | $0.45 | $0.42 | 2,337,600 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 1,075,500 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 1,588,300 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 2,372,500 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.47 | $0.45 | 2,310,000 | |
| $0.47 | -0.01 | -2.1% | $0.46 | $0.47 | $0.46 | 1,036,700 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.48 | $0.47 | 2,245,600 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.48 | $0.45 | 3,099,900 | |
| $0.45 | -0.04 | -8.2% | $0.46 | $0.48 | $0.45 | 4,648,300 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.50 | $0.48 | 2,255,900 | |
| $0.48 | -0.02 | -4.0% | $0.52 | $0.53 | $0.48 | 6,219,400 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.52 | $0.48 | 6,010,800 | |
| $0.53 | -0.06 | -10.2% | $0.57 | $0.58 | $0.53 | 4,791,600 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 1,002,600 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.61 | $0.59 | 1,828,400 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.61 | $0.58 | 4,848,100 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.60 | $0.53 | 3,132,600 | |
| $0.55 | +0.05 | +10.0% | $0.53 | $0.55 | $0.53 | 1,793,500 | |
| $0.50 | -0.03 | -5.7% | $0.52 | $0.52 | $0.50 | 1,487,600 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.56 | $0.52 | 1,369,300 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.54 | 597,100 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.53 | 1,074,800 | |
| $0.54 | -0.02 | -3.6% | $0.59 | $0.59 | $0.54 | 1,435,300 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.55 | 1,133,300 | |
| $0.58 | +0.05 | +9.4% | $0.54 | $0.58 | $0.53 | 1,759,400 | |
| $0.53 | +0.02 | +3.9% | $0.55 | $0.55 | $0.52 | 1,254,000 | |
| $0.51 | 0.00 | 0.0% | $0.49 | $0.52 | $0.49 | 1,334,400 | |
| $0.51 | +0.04 | +8.5% | $0.50 | $0.52 | $0.48 | 2,312,200 | |
| $0.47 | +0.03 | +6.8% | $0.45 | $0.47 | $0.45 | 2,373,900 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.45 | $0.44 | 947,900 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.47 | $0.45 | 519,700 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.47 | $0.44 | 1,046,400 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.43 | 724,000 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.47 | $0.45 | 1,637,300 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 765,900 | |
| $0.46 | -0.02 | -4.2% | $0.45 | $0.46 | $0.44 | 1,061,800 | |
| $0.48 | +0.03 | +6.7% | $0.46 | $0.50 | $0.46 | 2,328,900 |
- Ticker
- TSXV:GSVR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guanajuato Silver Provides Q3 2026 Production Results
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Guanajuato Silver Provides Q3 2026 Production Results
Oct 16, 2026
Closed $0.35 (+2.9%) on Oct 16, 2026
Guanajuato Silver Completes San Ignacio to Bolanitos Connection Tunnel
Oct 8, 2026
Closed $0.36 (-2.7%) on Oct 8, 2026
Guanajuato Silver Enters Option Agreement on Its Lourdes Property in Mexico
Oct 5, 2026
Closed $0.39 (-4.9%) on Oct 5, 2026
Zacatecas Silver Signs Option to Acquire the Lourdes Gold-Silver Project from Guanajuato Silver
Oct 5, 2026
Closed $0.39 (-4.9%) on Oct 5, 2026
Issued by another party
Guanajuato Silver Renews Base Shelf Prospectus
Sep 25, 2026
Closed $0.43 (0.0%) on Sep 25, 2026
Guanajuato Silver Appoints Chief Operating Officer
Sep 9, 2026
Closed $0.46 (+2.2%) on Sep 9, 2026
Guanajuato Silver Grants Stock Options to Officer
Aug 28, 2026
Closed $0.49 (+2.1%) on Aug 31, 2026
Guanajuato Silver Reports Second Consecutive Quarter of Positive Net Income
Aug 26, 2026
Closed $0.53 (-10.2%) on Aug 26, 2026
Guanajuato Silver Receives Drilling Permits for El Horcon Project
Aug 4, 2026
Closed $0.47 (+6.8%) on Aug 4, 2026
Guanajuato Silver Announces Officer Resignation
Jul 7, 2026
Closed $0.46 (-4.2%) on Jul 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 28, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 7, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 24, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Guanajuato Silver Company Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 246 in all · newest Oct 16, 2026 · oldest 2018
- Decks
- 45 decks · latest Aug 28, 2026
Where Guanajuato Silver Company Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSVR · Home listing · This page | TSXV | Canada | CAD |
| OTC:GSVRF | OTC | United States | USD |
| gettex:E35 | gettex | Germany | EUR |
| Tradegate:E35 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CR38 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:GSVR | Cboe Canada | Canada | CAD |
| LS Exchange:A3CR38 | LS Exchange | Germany | EUR |
| Frankfurt:E35 | Frankfurt | Germany | EUR |
| Munich:E35 | Munich | Germany | EUR |
| Stuttgart:E35 | Stuttgart | Germany | EUR |
| Dusseldorf:E35 | Dusseldorf | Germany | EUR |
| Hamburg:E35 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Guanajuato Silver Company Ltd.