Stock listing
TSXV:GSTM Goldstorm Metals Corp. Stock
Home listing (TSXV) of Goldstorm Metals Corp.
Follow Goldstorm Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:GSTM
$0.15 CAD +0.01 (+7.1%)
Close on Oct 20, 2026
- Day range
- $0.145 – $0.15 CADOct 20, 2026
- Volume
- 115,925 sharesOct 20, 2026
- Market cap
- $21.34M CADAt the close on Oct 20, 2026 · price × 142.3M shares outstanding
- 52-week range
- $0.13 – $0.29 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSTM · Home | $0.15 CAD | +0.01 (+7.1%) | 115,925 | $0.145 | $0.15 | $0.145 | $0.14 | Close on Oct 20, 2026 |
| OTC:GSTMF | $0.102 USD | -0.003 (-3.2%) | 8,012 | $0.105 | $0.106 | $0.102 | $0.105 | Close on Oct 19, 2026 |
| Frankfurt:B2U | €0.066 EUR | — | — | €0.066 | €0.066 | €0.066 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GSTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 115,925 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 88,589 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 33,480 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 97,610 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 13,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 210,861 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.165 | $0.15 | 165,440 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 75,551 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.175 | $0.16 | 161,000 | |
| $0.165 | 0.00 | 0.0% | $0.155 | $0.165 | $0.155 | 51,426 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 16,000 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 37,502 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,767 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 30,782 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 148,834 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.17 | 12,551 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 63,161 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 18,644 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 90,552 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 115,600 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 94,245 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.185 | $0.175 | 40,620 | |
| $0.18 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 24,634 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 13,500 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 22,049 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 72,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 99,456 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 71,080 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 10,062 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.185 | $0.17 | 186,140 | |
| $0.19 | +0.02 | +11.8% | $0.175 | $0.20 | $0.175 | 120,073 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 99,376 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 124,404 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 158,018 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.17 | 182,544 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 93,016 | |
| $0.17 | -0.015 | -8.1% | $0.185 | $0.185 | $0.17 | 316,286 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.183 | 43,308 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 251,764 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.20 | $0.188 | 135,110 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 33,225 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 95,967 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 178,183 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.215 | $0.20 | 443,742 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.215 | $0.20 | 256,782 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.215 | $0.205 | 50,657 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.225 | $0.21 | 219,824 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.215 | $0.185 | 425,880 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.195 | $0.18 | 93,500 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.178 | 126,057 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.18 | 65,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 69,010 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 46,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.178 | 48,603 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 110,785 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.178 | 113,025 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.178 | 107,202 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 15,500 | |
| $0.175 | -0.008 | -4.1% | $0.18 | $0.18 | $0.17 | 112,500 | |
| $0.183 | +0.008 | +4.3% | $0.175 | $0.185 | $0.175 | 65,931 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 121,700 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.18 | $0.17 | 80,500 |
- Ticker
- TSXV:GSTM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Goldstorm Metals Completes 2026 Exploration Program and Provides Initial Results from Rock Sampling at the Crown Property, located in British Columbia's Golden Triangle
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 25 slides
Latest news
Goldstorm Metals Completes 2026 Exploration Program and Provides Initial Results from Rock Sampling at the Crown Property, located in British Columbia's Golden Triangle
Oct 15, 2026
Closed $0.15 (0.0%) on Oct 15, 2026
Goldstorm Metals Provides Updates on the Ongoing Phase I Drilling and Reconnaissance Program and Completed Geophysical Survey at the Crown Project, Located in the Golden Triangle of British Columbia
Aug 31, 2026
Closed $0.18 (0.0%) on Aug 31, 2026
Goldstorm Metals Commences Phase 1 Drill Program at the Crown Project, British Columbia
Jul 15, 2026
Closed $0.175 (+1.4%) on Jul 15, 2026
Goldstorm Metals Completes Planning and Permitting for the 2026 Exploration Program at Its 100%-Owned Crown Copper, Gold, Silver Property
May 27, 2026
Closed $0.19 (+2.7%) on May 27, 2026
Goldstorm Metals Announces Closing of $7,000,000 LIFE Offering
Apr 30, 2026
Closed $0.185 (0.0%) on Apr 30, 2026
Goldstorm Metals Announces Upsize of LIFE Offering up to $7,000,000
Apr 15, 2026
Closed $0.20 (-4.8%) on Apr 16, 2026
Goldstorm Metals Announces LIFE Offering for up to $4,000,000
Apr 9, 2026
Closed $0.195 (-18.7%) on Apr 10, 2026
Goldstorm Metals Announces Drill Targets for the Crown Property Utilizing Results of an Independent Geophysical Review, and Appoints Joel Ashburner as Chief Geologist
Apr 8, 2026
Closed $0.22 (+7.3%) on Apr 8, 2026
Ellis Martin Report: Goldstorm Metals Corp (GSTMF) Highlights Gold, Silver and Copper Potential in British Columbia's Golden Triangle
Jan 29, 2026
Closed $0.185 (0.0%) on Jan 29, 2026
Goldstorm Outlines 2026 Strategy to Advance Gold, Silver and Copper Targets at Its 100%-Owned Crown Property
Jan 26, 2026
Closed $0.20 (-2.4%) on Jan 26, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 25, 2026
Investor Presentation (October 2025)
Investor deck · 23 slides · October 2025
Goldstorm Metals Corp. on 6ix
- News releases
- 12 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 18 decks · latest May 2026
Where Goldstorm Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSTM · Home listing · This page | TSXV | Canada | CAD |
| OTC:GSTMF | OTC | United States | USD |
| Cboe Canada:GSTM | Cboe Canada | Canada | CAD |
| Frankfurt:B2U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldstorm Metals Corp.